Wisdomtree - Palladium 1x Daily Short Share Trades (3GOL.GB-USD.PL)

Wisdomtree - Palladium 1x Daily Short Information

Share Price Information for Wisdomtree - Palladium 1x Daily Short (3GOL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 55.02

Bid: 49.95

Ask: 61.91

Change: 3.50 (6.68%)

Spread: 11.96 (23.944%)

Open: 55.86

High: 55.93

Low: 55.86

Prev. Close: 55.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:19:32	51.77	7	Unknown*	49.95	61.91	362.39	O Ordinary Delayed publication Historical
16-May-24	16:16:53	51.90923	298	Unknown*	49.95	61.91	15.47k	O Ordinary Delayed publication Historical
16-May-24	16:00:08	51.72	1	Unknown*	49.95	61.91	51.72	O Ordinary Delayed publication Historical
16-May-24	15:00:23	51.70028	5	Unknown*	49.95	61.91	258.50	O Ordinary Delayed publication Historical
16-May-24	14:53:38	51.94	4	Unknown*	49.95	61.91	207.76	O Ordinary Delayed publication Historical
16-May-24	14:40:50	51.48765	486	Unknown*	49.95	61.91	25.02k	O Ordinary Delayed publication Historical
16-May-24	13:56:29	52.0939	122	Unknown*	49.95	61.91	6,355	O Ordinary Delayed publication Historical
16-May-24	13:16:09	52.2309	183	Unknown*	49.95	61.91	9,558	O Ordinary Delayed publication Historical
16-May-24	10:22:58	52.48811	2,958	Unknown*	49.95	61.91	155.26k	O Ordinary Delayed publication Historical
16-May-24	10:22:43	52.48729	2,946	Unknown*	49.95	61.91	154.63k	O Ordinary Delayed publication Historical
16-May-24	10:01:27	52.4501	17	Unknown*	49.95	61.91	891.65	O Ordinary Delayed publication Historical
16-May-24	09:53:52	52.4032	2	Unknown*	49.95	61.91	104.81	O Ordinary Delayed publication Historical
16-May-24	09:46:55	52.4032	1	Unknown*	49.95	61.91	52.40	O Ordinary Delayed publication Historical
16-May-24	09:05:59	52.82576	30	Unknown*	49.95	61.91	1,585	O Ordinary Delayed publication Historical
16-May-24	09:02:39	52.64	8	Unknown*	49.95	61.91	421.12	O Ordinary Delayed publication Historical