Wisdomtree - Palladium 1x Daily Short Share Price | |
---|---|
Price | 49.975 |
Bid | 44.19 |
Ask | 54.77 |
Change | -0.725 (-1.44%) |
Volume | 0 |
Open | 49.365 |
High | 49.48 |
Low | 49.365 |
Prev. Close | 50.205 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 55.24 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 26.44 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:00:04 | 49.9029 | 250 | Unknown* | 44.19 | 54.77 | 12.48k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:47:01 | 50.3245 | 735 | Unknown* | 44.19 | 54.77 | 36.99k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:46:39 | 50.24792 | 37 | Unknown* | 44.19 | 54.77 | 1,859 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:39:40 | 50.3155 | 212 | Unknown* | 44.19 | 54.77 | 10.67k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:31:37 | 49.39313 | 101 | Unknown* | 44.19 | 54.77 | 4,989 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:28:52 | 49.16953 | 32 | Unknown* | 44.19 | 54.77 | 1,573 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:33:55 | 48.86 | 2 | Unknown* | 44.19 | 54.77 | 97.72 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:31:54 | 48.69014 | 76 | Unknown* | 44.19 | 54.77 | 3,700 | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:42:26 | 49.457 | 148 | Unknown* | 44.19 | 54.77 | 7,320 | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:08:12 | 49.5171 | 126 | Unknown* | 44.19 | 54.77 | 6,239 | O Ordinary Delayed publication Historical |