Wisdomtree - Palladium 1x Daily Short Share Trades (3GOL.GB-USD.PL)

Wisdomtree - Palladium 1x Daily Short Information

Share Price Information for Wisdomtree - Palladium 1x Daily Short (3GOL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 49.975

Bid: 44.19

Ask: 54.77

Change: -0.725 (-1.44%)

Spread: 10.58 (23.942%)

Open: 49.365

High: 49.48

Low: 49.365

Prev. Close: 50.205

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:00:04	49.9029	250	Unknown*	44.19	54.77	12.48k	O Ordinary Delayed publication Historical
25-Apr-24	15:47:01	50.3245	735	Unknown*	44.19	54.77	36.99k	O Ordinary Delayed publication Historical
25-Apr-24	15:46:39	50.24792	37	Unknown*	44.19	54.77	1,859	O Ordinary Delayed publication Historical
25-Apr-24	15:39:40	50.3155	212	Unknown*	44.19	54.77	10.67k	O Ordinary Delayed publication Historical
25-Apr-24	15:31:37	49.39313	101	Unknown*	44.19	54.77	4,989	O Ordinary Delayed publication Historical
25-Apr-24	15:28:52	49.16953	32	Unknown*	44.19	54.77	1,573	O Ordinary Delayed publication Historical
25-Apr-24	14:33:55	48.86	2	Unknown*	44.19	54.77	97.72	O Ordinary Delayed publication Historical
25-Apr-24	14:31:54	48.69014	76	Unknown*	44.19	54.77	3,700	O Ordinary Delayed publication Historical
25-Apr-24	13:42:26	49.457	148	Unknown*	44.19	54.77	7,320	O Ordinary Delayed publication Historical
25-Apr-24	13:08:12	49.5171	126	Unknown*	44.19	54.77	6,239	O Ordinary Delayed publication Historical
25-Apr-24	12:05:23	49.502	30	Unknown*	44.19	54.77	1,485	O Ordinary Delayed publication Historical
25-Apr-24	11:50:30	49.22	5	Unknown*	44.19	54.77	246.10	O Ordinary Delayed publication Historical
25-Apr-24	11:36:11	49.1201	40	Unknown*	44.19	54.77	1,965	O Ordinary Delayed publication Historical
25-Apr-24	11:32:01	49.26691	30	Unknown*	44.19	54.77	1,478	O Ordinary Delayed publication Historical
25-Apr-24	11:02:57	49.31372	27	Unknown*	44.19	54.77	1,331	O Ordinary Delayed publication Historical