Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:47:42 | 2,471.61 | 808 | Unknown* | 19.97k | O Ordinary Delayed publication |
24-May-24 | 09:01:08 | 2,471.74 | 20 | Unknown* | 494.35 | O Ordinary Delayed publication |
24-May-24 | 15:20:51 | 2,475.00 | 4 | Unknown* | 99.00 | O Ordinary Delayed publication |
24-May-24 | 15:27:19 | 2,477.00 | 1 | Buy* | 24.77 | O Ordinary |
24-May-24 | 15:16:51 | 2,471.00 | 1 | Sell* | 24.71 | O Ordinary |
23-May-24 | 15:53:36 | 2,481.00 | 20 | Unknown* | 496.20 | O Ordinary Delayed publication Historical |
23-May-24 | 15:28:01 | 2,484.02 | 1,000 | Unknown* | 24.84k | O Ordinary Delayed publication Historical |
24-May-24 | 09:07:35 | 2,473.50 | 4 | Unknown* | 98.94 | O Ordinary Delayed publication |