Spdr S&p Global Dividend Ucits Etf Share Price | |
---|---|
Price | 2,462.50 |
Bid | 2,210.00 |
Ask | 2,715.00 |
Change | -18.50 (-0.75%) |
Volume | 4,359 |
Open | 2,460.00 |
High | 2,476.50 |
Low | 2,453.50 |
Prev. Close | 2,481.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £2.46b |
Market Size | 0 |
52 Week High | 2,509.50 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 2,213.75 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 6 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:56:12 | 2,474.415 | 3,597 | Unknown* | 2,210.00 | 2,715.00 | 89.00k | O Ordinary Delayed publication |
26-Apr-24 | 14:30:56 | 2,470.375 | 500 | Unknown* | 2,210.00 | 2,715.00 | 12.35k | O Ordinary Delayed publication |
26-Apr-24 | 13:54:49 | 2,464.57 | 202 | Unknown* | 2,210.00 | 2,715.00 | 4,978 | O Ordinary Delayed publication |
26-Apr-24 | 08:02:13 | 2,466.94 | 19 | Unknown* | 2,210.00 | 2,715.00 | 468.72 | O Ordinary Delayed publication |
26-Apr-24 | 15:03:11 | 2,475.00 | 8 | Unknown* | 2,456.50 | 2,493.50 | 198.00 | O Ordinary Delayed publication |
26-Apr-24 | 15:45:33 | 2,475.785 | 1 | Buy* | 2,455.50 | 2,492.00 | 24.76 | O Ordinary |
26-Apr-24 | 14:17:34 | 2,475.50 | 4 | Unknown* | 2,455.00 | 2,492.00 | 99.02 | O Ordinary Delayed publication |
26-Apr-24 | 11:57:58 | 2,465.50 | 6 | Unknown* | 2,443.50 | 2,480.00 | 147.93 | O Ordinary Delayed publication |
26-Apr-24 | 11:20:47 | 2,461.61 | 4 | Unknown* | 2,445.00 | 2,481.50 | 98.46 | O Ordinary Delayed publication |
25-Apr-24 | 16:24:27 | 2,456.50 | 142 | Unknown* | 2,445.00 | 2,481.50 | 3,488 | O Ordinary Delayed publication Historical |