Spdr S&p Global Dividend Ucits Etf Share Price | |
---|---|
Price | 2,541.00 |
Bid | 2,279.00 |
Ask | 2,793.00 |
Change | -4.50 (-0.18%) |
Volume | 2,768 |
Open | 2,537.00 |
High | 2,545.00 |
Low | 2,535.00 |
Prev. Close | 2,540.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 33.80m |
Market Capitalisation | £857.17m |
Market Size | 0 |
52 Week High | 2,546.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 2,213.75 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:06:13 | 2,542.74 | 419 | Unknown* | 2,279.00 | 2,793.00 | 10.65k | O Ordinary Delayed publication |
13-May-24 | 15:06:05 | 2,542.74 | 1,614 | Unknown* | 2,279.00 | 2,793.00 | 41.04k | O Ordinary Delayed publication |
13-May-24 | 15:00:19 | 2,546.00 | 41 | Unknown* | 2,279.00 | 2,793.00 | 1,044 | O Ordinary Delayed publication |
13-May-24 | 10:45:37 | 2,540.61 | 268 | Unknown* | 2,279.00 | 2,793.00 | 6,809 | O Ordinary Delayed publication |
13-May-24 | 10:08:43 | 2,537.52 | 166 | Unknown* | 2,279.00 | 2,793.00 | 4,212 | O Ordinary Delayed publication |
13-May-24 | 09:26:18 | 2,539.39 | 225 | Unknown* | 2,279.00 | 2,793.00 | 5,714 | O Ordinary Delayed publication |
13-May-24 | 15:22:20 | 2,540.39 | 8 | Unknown* | 2,522.50 | 2,560.50 | 203.23 | O Ordinary Delayed publication |
13-May-24 | 16:02:04 | 2,542.00 | 2 | Sell* | 2,524.50 | 2,562.50 | 50.84 | O Ordinary |
13-May-24 | 15:01:16 | 2,542.00 | 10 | Unknown* | 2,524.50 | 2,562.50 | 254.20 | O Ordinary Delayed publication |
13-May-24 | 11:29:26 | 2,543.00 | 1 | Buy* | 2,522.50 | 2,560.50 | 25.43 | O Ordinary |