Wisdomtree Physical Silver - Usd Share Trades (PHAG.GB-USD.PL)

Wisdomtree Physical Silver - Usd Information

Share Price Information for Wisdomtree Physical Silver - Usd (PHAG.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 27.95

Bid: 25.17

Ask: 30.79

Change: -0.03 (-0.11%)

Spread: 5.62 (22.328%)

Open: 27.87

High: 28.265

Low: 27.82

Prev. Close: 28.01

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:28:46	28.82597	28	Unknown*	25.17	30.79	807.13	O Ordinary Delayed publication Historical
22-May-24	16:27:20	28.80	171	Unknown*	25.17	30.79	4,925	O Ordinary Delayed publication Historical
22-May-24	16:26:39	28.77758	102	Unknown*	25.17	30.79	2,935	O Ordinary Delayed publication Historical
22-May-24	16:25:20	28.77589	284	Unknown*	25.17	30.79	8,172	O Ordinary Delayed publication Historical
22-May-24	16:21:28	28.86483	6	Unknown*	25.17	30.79	173.19	O Ordinary Delayed publication Historical
22-May-24	16:10:46	28.81791	200	Unknown*	25.17	30.79	5,764	O Ordinary Delayed publication Historical
22-May-24	16:09:12	28.91438	21	Unknown*	25.17	30.79	607.20	O Ordinary Delayed publication Historical
22-May-24	15:50:34	28.8242	1	Unknown*	25.17	30.79	28.82	O Ordinary Delayed publication Historical
22-May-24	15:33:39	28.64	400	Unknown*	25.17	30.79	11.46k	O Ordinary Delayed publication Historical
22-May-24	15:24:48	28.65	17	Unknown*	25.17	30.79	487.05	O Ordinary Delayed publication Historical
22-May-24	15:19:41	28.6599	1,555	Unknown*	25.17	30.79	44.57k	O Ordinary Delayed publication Historical
22-May-24	15:16:51	28.7099	888	Unknown*	25.17	30.79	25.49k	O Ordinary Delayed publication Historical
22-May-24	15:12:42	28.76696	200	Unknown*	25.17	30.79	5,753	O Ordinary Delayed publication Historical
22-May-24	14:44:14	29.08863	450	Unknown*	25.17	30.79	13.09k	O Ordinary Delayed publication Historical
22-May-24	14:13:32	29.21121	231	Unknown*	25.17	30.79	6,748	O Ordinary Delayed publication Historical