Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wisdomtree Physical Silver - Usd Share Price

Pin to quick picksWisdomtree Physical Silver - Usd Share Price (PHAG.GB-USD.PL)

Wisdomtree Physical Silver - Usd Information

Share Price Information for Wisdomtree Physical Silver - Usd (PHAG.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.18
Bid: 21.97
Ask: 26.87
Change: 0.005 (0.02%)
Spread: 4.90 (22.303%)
Open: 24.34
High: 24.7225
Low: 24.02
Prev. Close: 24.415
PHAG.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Physical Silver - Usd

Wisdomtree Physical Silver - Usd is listed on the Aquis Stock Exchange trading with ticker code PHAG.GB-USD.PL. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Physical Silver - Usd share price has been traded in a range of 8.3275, hitting a high of 27.415, and a low of 19.0875.

Intraday Wisdomtree Physical Silver - Usd Share Chart

Wisdomtree Physical Silver - Usd Share Price
Price 24.18
Bid 21.97
Ask 26.87
Change 0.005 (0.02%)
Volume 13,682
Open 24.34
High 24.7225
Low 24.02
Prev. Close 24.415

3 Month Wisdomtree Physical Silver - Usd Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 27.415
52 Week High Date 12-Apr-2024
52 Week Low 19.0875
52 Week Low Date 04-Oct-2023
# Trades 41
Vol. Sold 2,691
Sold Value $65.39k
Vol. Bought 10,991
Bought Value $267.93k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wisdomtree Physical Silver - Usd (PHAG.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2416:00:0824.372761Unknown*21.9726.8724.37O Ordinary
Delayed publication
Historical
01-May-2415:55:3124.34550Unknown*21.9726.871,217O Ordinary
Delayed publication
Historical
01-May-2415:42:2924.2925Unknown*21.9726.87607.25O Ordinary
Delayed publication
Historical
01-May-2415:38:5424.3115101Unknown*21.9726.872,455O Ordinary
Delayed publication
Historical
01-May-2415:03:4824.415881Unknown*21.9726.8724.42O Ordinary
Delayed publication
Historical
01-May-2414:47:4224.31550Unknown*21.9726.871,216O Ordinary
Delayed publication
Historical
01-May-2414:13:3924.243966Unknown*21.9726.87145.46O Ordinary
Delayed publication
Historical
01-May-2414:13:3724.26192174Unknown*21.9726.874,222O Ordinary
Delayed publication
Historical
01-May-2413:55:0324.32242425Unknown*21.9726.8710.34kO Ordinary
Delayed publication
Historical
01-May-2413:53:2724.32223425Unknown*21.9726.8710.34kO Ordinary
Delayed publication
Historical
View more Wisdomtree Physical Silver - Usd trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Physical Silver - Usd
View more Wisdomtree Physical Silver - Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.