Spdr S&p 500 Ucits Etf (dist) (usd) Share Trades (SPX5.GB.PL)

Spdr S&p 500 Ucits Etf (dist) (usd) Information

Share Price Information for Spdr S&p 500 Ucits Etf (dist) (usd) (SPX5.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 420.00

Bid: 378.00

Ask: 462.00

Change: 0.00 (0.00%)

Spread: 84.00 (22.222%)

Open: 419.50

High: 0.00

Low: 0.00

Prev. Close: 420.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:13:52	418.1967	2	Unknown*	378.00	462.00	836.39	O Ordinary Delayed publication
23-May-24	11:58:45	419.977	84	Unknown*	378.00	462.00	35.28k	O Ordinary Delayed publication
23-May-24	11:05:58	419.4824	13	Unknown*	378.00	462.00	5,453	O Ordinary Delayed publication
23-May-24	16:15:20	417.9498	52	Sell*	414.88	421.14	21.73k	O Ordinary
23-May-24	13:13:08	419.958	116	Sell*	416.85	423.13	48.72k	O Ordinary
22-May-24	15:24:48	418.0455	4	Unknown*	416.81	423.10	1,672	O Ordinary Delayed publication Historical
23-May-24	10:50:43	419.7562	122	Sell*	416.63	422.92	51.21k	O Ordinary
23-May-24	10:44:51	419.9316	83	Sell*	416.83	423.11	34.85k	O Ordinary
23-May-24	10:05:42	419.548	36	Sell*	416.44	422.72	15.10k	O Ordinary
23-May-24	10:03:36	419.5404	38	Buy*	416.36	422.64	15.94k	O Ordinary