Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Spdr S&p 500 Ucits Etf (dist) (usd) Share Price

Pin to quick picksSpdr S&p 500 Ucits Etf (dist) (usd) Share Price (SPX5.GB.PL)

Spdr S&p 500 Ucits Etf (dist) (usd) Information

Share Price Information for Spdr S&p 500 Ucits Etf (dist) (usd) (SPX5.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 407.00
Bid: 366.00
Ask: 448.00
Change: 3.50 (0.87%)
Spread: 82.00 (22.404%)
Open: 407.50
High: 409.775
Low: 405.22
Prev. Close: 403.50
SPX5.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spdr S&p 500 Ucits Etf (dist) (usd)

Spdr S&p 500 Ucits Etf (dist) (usd) is listed on the Aquis Stock Exchange trading with ticker code SPX5.GB.PL. It has a market capitalisation of £40.70b, with approximately 100.00m shares in issue. Over the last year, Spdr S&p 500 Ucits Etf (dist) (usd) share price has been traded in a range of 97.72, hitting a high of 418.325, and a low of 320.605.

Intraday Spdr S&p 500 Ucits Etf (dist) (usd) Share Chart

Spdr S&p 500 Ucits Etf (dist) (usd) Share Price
Price 407.00
Bid 366.00
Ask 448.00
Change 3.50 (0.87%)
Volume 639
Open 407.50
High 409.775
Low 405.22
Prev. Close 403.50

3 Month Spdr S&p 500 Ucits Etf (dist) (usd) Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 100.00m
Market Capitalisation £40.70b
Market Size 0
52 Week High 418.325
52 Week High Date 02-Apr-2024
52 Week Low 320.605
52 Week Low Date 05-May-2023
# Trades 11
Vol. Sold 169
Sold Value £69.20k
Vol. Bought 401
Bought Value £162.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr S&p 500 Ucits Etf (dist) (usd) (SPX5.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2413:06:23406.255814Unknown*366.00448.001,625O Ordinary
Delayed publication
26-Apr-2412:02:28406.237610Unknown*366.00448.004,062O Ordinary
Delayed publication
26-Apr-2410:15:22405.757613Unknown*366.00448.005,275O Ordinary
Delayed publication
26-Apr-2410:12:33405.652429Unknown*366.00448.0011.76kO Ordinary
Delayed publication
26-Apr-2410:00:36405.677913Unknown*366.00448.005,274O Ordinary
Delayed publication
26-Apr-2416:09:08409.4906169Sell*406.49412.6269.20kO Ordinary
26-Apr-2415:31:46407.91442Buy*404.81410.91815.83O Ordinary
26-Apr-2414:22:19406.48889Buy*403.35409.433,658O Ordinary
26-Apr-2410:58:00405.998357Buy*402.92409.00144.94kO Ordinary
26-Apr-2410:36:35406.140432Buy*403.07409.1513.00kO Ordinary
View more Spdr S&p 500 Ucits Etf (dist) (usd) trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Spdr S&p 500 Ucits Etf (dist) (usd)
View more Spdr S&p 500 Ucits Etf (dist) (usd) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.