Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr S&p 500 Ucits Etf (dist) (usd) Share Price

Pin to quick picksSpdr S&p 500 Ucits Etf (dist) (usd) Share Price (SPX5.GB.PL)

Spdr S&p 500 Ucits Etf (dist) (usd) Information

Share Price Information for Spdr S&p 500 Ucits Etf (dist) (usd) (SPX5.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 417.50
Bid: 376.00
Ask: 459.00
Change: 1.00 (0.24%)
Spread: 83.00 (22.074%)
Open: 417.50
High: 417.615
Low: 415.70
Prev. Close: 416.50
SPX5.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spdr S&p 500 Ucits Etf (dist) (usd)

Spdr S&p 500 Ucits Etf (dist) (usd) is listed on the Aquis Stock Exchange trading with ticker code SPX5.GB.PL. It has a market capitalisation of £6.98b, with approximately 16.72m shares in issue. Over the last year, Spdr S&p 500 Ucits Etf (dist) (usd) share price has been traded in a range of 89.40, hitting a high of 418.325, and a low of 328.925.

Intraday Spdr S&p 500 Ucits Etf (dist) (usd) Share Chart

Spdr S&p 500 Ucits Etf (dist) (usd) Share Price
Price 417.50
Bid 376.00
Ask 459.00
Change 1.00 (0.24%)
Volume 1,164
Open 417.50
High 417.615
Low 415.70
Prev. Close 416.50

3 Month Spdr S&p 500 Ucits Etf (dist) (usd) Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 16.72m
Market Capitalisation £6.98b
Market Size 0
52 Week High 418.325
52 Week High Date 02-Apr-2024
52 Week Low 328.925
52 Week Low Date 16-May-2023
# Trades 17
Vol. Sold 170
Sold Value £70.94k
Vol. Bought 974
Bought Value £406.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr S&p 500 Ucits Etf (dist) (usd) (SPX5.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2413:28:17416.8373Unknown*376.00459.001,251O Ordinary
Delayed publication
13-May-2412:36:01417.1473611Unknown*376.00459.004,589O Ordinary
Delayed publication
13-May-2408:07:19417.423865Unknown*376.00459.002,087O Ordinary
Delayed publication
13-May-2416:14:32416.335643Buy*413.15419.3917.90kO Ordinary
13-May-2413:38:33417.0056185Buy*413.83420.0877.15kO Ordinary
13-May-2413:28:18416.82871Buy*413.67419.9129.59kO Ordinary
13-May-2412:19:38417.18989Sell*414.10420.353,755O Ordinary
13-May-2411:50:59417.2668239Buy*414.10420.3599.73kO Ordinary
13-May-2411:49:22417.21895Buy*414.06420.3039.64kO Ordinary
13-May-2411:06:19417.2398106Sell*414.17420.4144.23kO Ordinary
View more Spdr S&p 500 Ucits Etf (dist) (usd) trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Spdr S&p 500 Ucits Etf (dist) (usd)
View more Spdr S&p 500 Ucits Etf (dist) (usd) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.