Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 13:06:23 | 406.25581 | 4 | Unknown* | 1,625 | O Ordinary Delayed publication |
26-Apr-24 | 12:02:28 | 406.2376 | 10 | Unknown* | 4,062 | O Ordinary Delayed publication |
26-Apr-24 | 10:15:22 | 405.7576 | 13 | Unknown* | 5,275 | O Ordinary Delayed publication |
26-Apr-24 | 10:12:33 | 405.6524 | 29 | Unknown* | 11.76k | O Ordinary Delayed publication |
26-Apr-24 | 10:00:36 | 405.6779 | 13 | Unknown* | 5,274 | O Ordinary Delayed publication |
26-Apr-24 | 16:09:08 | 409.4906 | 169 | Sell* | 69.20k | O Ordinary |
26-Apr-24 | 15:31:46 | 407.9144 | 2 | Buy* | 815.83 | O Ordinary |
26-Apr-24 | 14:22:19 | 406.4888 | 9 | Buy* | 3,658 | O Ordinary |
26-Apr-24 | 10:58:00 | 405.998 | 357 | Buy* | 144.94k | O Ordinary |
26-Apr-24 | 10:36:35 | 406.1404 | 32 | Buy* | 13.00k | O Ordinary |
26-Apr-24 | 09:35:59 | 405.9092 | 1 | Buy* | 405.91 | O Ordinary |