Wisdomtree Natural Gas 3x Daily Leverage Share Trades (3NGL.GB-USD.PL)

Wisdomtree Natural Gas 3x Daily Leverage Information

Share Price Information for Wisdomtree Natural Gas 3x Daily Leverage (3NGL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 0.161

Bid: 0.144

Ask: 0.178

Change: 0.00 (0.00%)

Spread: 0.034 (23.611%)

Open: 0.1565

High: 0.00

Low: 0.00

Prev. Close: 0.161

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:41:44	0.142	40,000	Unknown*	0.144	0.178	5,680	O Ordinary Delayed publication Historical
21-May-24	15:22:58	0.14117	3	Unknown*	0.144	0.178	0.42	O Ordinary Delayed publication Historical
21-May-24	15:18:08	0.14115	9,874	Unknown*	0.144	0.178	1,394	O Ordinary Delayed publication Historical
21-May-24	14:09:00	0.13076	1,378,498	Unknown*	0.144	0.178	180.25k	O Ordinary Delayed publication Historical
21-May-24	14:01:33	0.133	288,794	Unknown*	0.144	0.178	38.41k	O Ordinary Delayed publication Historical
21-May-24	14:01:26	0.1333	47,990	Unknown*	0.144	0.178	6,397	O Ordinary Delayed publication Historical
21-May-24	13:52:29	0.132	288,794	Unknown*	0.144	0.178	38.12k	O Ordinary Delayed publication Historical
21-May-24	13:52:28	0.13218	47,990	Unknown*	0.144	0.178	6,343	O Ordinary Delayed publication Historical
21-May-24	13:45:58	0.136	30,000	Unknown*	0.144	0.178	4,080	O Ordinary Delayed publication Historical
21-May-24	13:39:27	0.134	30,000	Unknown*	0.144	0.178	4,020	O Ordinary Delayed publication Historical
21-May-24	13:13:28	0.13223	1	Unknown*	0.144	0.178	0.13	O Ordinary Delayed publication Historical
21-May-24	13:04:41	0.1348	1	Unknown*	0.144	0.178	0.13	O Ordinary Delayed publication Historical
21-May-24	12:43:34	0.14372	442	Unknown*	0.144	0.178	63.52	O Ordinary Delayed publication Historical
21-May-24	12:20:54	0.14617	313	Unknown*	0.144	0.178	45.75	O Ordinary Delayed publication Historical
21-May-24	11:36:23	0.146	16,000	Unknown*	0.144	0.178	2,336	O Ordinary Delayed publication Historical