- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdomtree Natural Gas 3x Daily Leverage Share Price (3NGL.GB-USD.PL)
3NGL.GB-... Share
Price
3NGL.GB-... Share
News
3NGL.GB-... Share
Chat
3NGL.GB-... Share
Trades29
3NGL.GB-...
Live RNS
3NGL.GB-... Share
Charts
3NGL.GB-... Live
Share Price
3NGL.GB-... Short
Positions
3NGL.GB-...
Media
Wisdomtree Natural Gas 3x Daily Leverage Information
Share Price Information for Wisdomtree Natural Gas 3x Daily Leverage (3NGL.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.0835
Bid:
0.073
Ask:
0.09
Change:
0.0055 (7.24%)
Spread:
0.017 (23.288%)
Open:
0.079
High:
0.0815
Low:
0.078
Prev. Close:
0.0815
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wisdomtree Natural Gas 3x Daily Leverage Share Price | |
|---|---|
| Price | 0.0835 |
| Bid | 0.073 |
| Ask | 0.09 |
| Change | 0.0055 (7.24%) |
| Volume | 0 |
| Open | 0.079 |
| High | 0.0815 |
| Low | 0.078 |
| Prev. Close | 0.0815 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 1.75 |
| 52 Week High Date | 19-May-2023 |
| 52 Week Low | 0.075 |
| 52 Week Low Date | 28-Mar-2024 |
| # Trades | 29 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wisdomtree Natural Gas 3x Daily Leverage (3NGL.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:17:55 | 0.07928 | 190,564 | Unknown* | 0.073 | 0.09 | 15.11k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:02:31 | 0.08117 | 1,809 | Unknown* | 0.073 | 0.09 | 146.84 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:00:19 | 0.08056 | 18,452 | Unknown* | 0.073 | 0.09 | 1,486 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 15:49:48 | 0.08 | 31,200 | Unknown* | 0.073 | 0.09 | 2,496 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 15:33:53 | 0.07747 | 155,000 | Unknown* | 0.073 | 0.09 | 12.01k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 15:10:08 | 0.07913 | 1 | Unknown* | 0.073 | 0.09 | 0.08 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 15:01:05 | 0.07979 | 78,044 | Unknown* | 0.073 | 0.09 | 6,227 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 14:45:32 | 0.07923 | 787 | Unknown* | 0.073 | 0.09 | 62.35 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 14:14:24 | 0.07912 | 50 | Unknown* | 0.073 | 0.09 | 3.96 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 14:10:01 | 0.07983 | 237,511 | Unknown* | 0.073 | 0.09 | 18.96k | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.