Wisdomtree Natural Gas 3x Daily Leverage Share Trades (3NGL.GB-USD.PL)

Wisdomtree Natural Gas 3x Daily Leverage Information

Share Price Information for Wisdomtree Natural Gas 3x Daily Leverage (3NGL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 0.0815

Bid: 0.073

Ask: 0.09

Change: 0.00 (0.00%)

Spread: 0.017 (23.288%)

Open: 0.079

High: 0.00

Low: 0.00

Prev. Close: 0.0815

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:17:55	0.07928	190,564	Unknown*	0.073	0.09	15.11k	O Ordinary Delayed publication Historical
25-Apr-24	16:02:31	0.08117	1,809	Unknown*	0.073	0.09	146.84	O Ordinary Delayed publication Historical
25-Apr-24	16:00:19	0.08056	18,452	Unknown*	0.073	0.09	1,486	O Ordinary Delayed publication Historical
25-Apr-24	15:49:48	0.08	31,200	Unknown*	0.073	0.09	2,496	O Ordinary Delayed publication Historical
25-Apr-24	15:33:53	0.07747	155,000	Unknown*	0.073	0.09	12.01k	O Ordinary Delayed publication Historical
25-Apr-24	15:10:08	0.07913	1	Unknown*	0.073	0.09	0.08	O Ordinary Delayed publication Historical
25-Apr-24	15:01:05	0.07979	78,044	Unknown*	0.073	0.09	6,227	O Ordinary Delayed publication Historical
25-Apr-24	14:45:32	0.07923	787	Unknown*	0.073	0.09	62.35	O Ordinary Delayed publication Historical
25-Apr-24	14:14:24	0.07912	50	Unknown*	0.073	0.09	3.96	O Ordinary Delayed publication Historical
25-Apr-24	14:10:01	0.07983	237,511	Unknown*	0.073	0.09	18.96k	O Ordinary Delayed publication Historical
25-Apr-24	14:07:44	0.07982	7,450	Unknown*	0.073	0.09	594.66	O Ordinary Delayed publication Historical
25-Apr-24	13:53:31	0.077	80,941	Unknown*	0.073	0.09	6,232	O Ordinary Delayed publication Historical
25-Apr-24	13:38:25	0.07675	8,130	Unknown*	0.073	0.09	623.98	O Ordinary Delayed publication Historical
25-Apr-24	13:11:12	0.07819	7,680	Unknown*	0.073	0.09	600.50	O Ordinary Delayed publication Historical
25-Apr-24	13:09:58	0.0782	160	Unknown*	0.073	0.09	12.51	O Ordinary Delayed publication Historical