Wisdomtree Natural Gas 3x Daily Leverage Share Trades (3NGL.GB-USD.PL)

Wisdomtree Natural Gas 3x Daily Leverage Information

Share Price Information for Wisdomtree Natural Gas 3x Daily Leverage (3NGL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 0.1305

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.027 (23.077%)

Open: 0.1305

High: 0.00

Low: 0.00

Prev. Close: 0.1305

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:23:50	0.11848	3,967	Unknown*	0.117	0.144	470.01	O Ordinary Delayed publication Historical
16-May-24	16:06:02	0.12099	3	Unknown*	0.117	0.144	0.36	O Ordinary Delayed publication Historical
16-May-24	16:05:16	0.12163	2	Unknown*	0.117	0.144	0.24	O Ordinary Delayed publication Historical
16-May-24	16:04:59	0.12163	2	Unknown*	0.117	0.144	0.24	O Ordinary Delayed publication Historical
16-May-24	15:57:32	0.12282	2	Unknown*	0.117	0.144	0.25	O Ordinary Delayed publication Historical
16-May-24	14:52:00	0.116	1,036	Unknown*	0.117	0.144	120.18	O Ordinary Delayed publication Historical
16-May-24	14:06:34	0.116	24,276	Unknown*	0.117	0.144	2,816	O Ordinary Delayed publication Historical
16-May-24	13:02:28	0.11265	5	Unknown*	0.117	0.144	0.56	O Ordinary Delayed publication Historical
16-May-24	12:06:39	0.11279	1,123	Unknown*	0.117	0.144	126.66	O Ordinary Delayed publication Historical
16-May-24	12:04:13	0.11213	10	Unknown*	0.117	0.144	1.12	O Ordinary Delayed publication Historical
16-May-24	10:38:00	0.10959	1	Unknown*	0.117	0.144	0.11	O Ordinary Delayed publication Historical
16-May-24	09:51:06	0.109	5,813	Unknown*	0.117	0.144	633.62	O Ordinary Delayed publication Historical
16-May-24	08:35:33	0.11	6,000	Unknown*	0.117	0.144	660.00	O Ordinary Delayed publication Historical
16-May-24	08:28:58	0.109	10,000	Unknown*	0.117	0.144	1,090	O Ordinary Delayed publication Historical
16-May-24	08:12:08	0.109	2,819	Unknown*	0.117	0.144	307.27	O Ordinary Delayed publication Historical