Wisdomtree - Palladium 1x Daily Short Share Trades (3GOL.GB-USD.PL)

Wisdomtree - Palladium 1x Daily Short Information

Share Price Information for Wisdomtree - Palladium 1x Daily Short (3GOL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 48.74

Bid: 41.90

Ask: 61.60

Change: 0.00 (0.00%)

Spread: 19.70 (47.017%)

Open: 49.11

High: 51.75

Low: 49.06

Prev. Close: 51.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:17:09	52.67718	8	Unknown*	41.90	61.60	421.42	O Ordinary Delayed publication Historical
22-May-24	16:15:32	52.603	95	Unknown*	41.90	61.60	4,997	O Ordinary Delayed publication Historical
22-May-24	16:08:59	52.9798	11	Unknown*	41.90	61.60	582.78	O Ordinary Delayed publication Historical
22-May-24	16:07:35	52.80602	502	Unknown*	41.90	61.60	26.51k	O Ordinary Delayed publication Historical
22-May-24	15:54:58	52.64	4	Unknown*	41.90	61.60	210.56	O Ordinary Delayed publication Historical
22-May-24	15:31:09	52.21057	2,300	Unknown*	41.90	61.60	120.08k	O Ordinary Delayed publication Historical
22-May-24	15:29:03	52.32712	3,065	Unknown*	41.90	61.60	160.38k	O Ordinary Delayed publication Historical
22-May-24	15:28:35	52.24	5	Unknown*	41.90	61.60	261.20	O Ordinary Delayed publication Historical
22-May-24	15:28:05	52.3271	556	Unknown*	41.90	61.60	29.09k	O Ordinary Delayed publication Historical
22-May-24	15:15:26	52.87031	40	Unknown*	41.90	61.60	2,115	O Ordinary Delayed publication Historical
22-May-24	15:14:52	53.00	5	Unknown*	41.90	61.60	265.00	O Ordinary Delayed publication Historical
22-May-24	15:10:37	53.27107	2,300	Unknown*	41.90	61.60	122.52k	O Ordinary Delayed publication Historical
22-May-24	14:54:20	54.04603	2,300	Unknown*	41.90	61.60	124.31k	O Ordinary Delayed publication Historical
22-May-24	13:26:43	54.29	11	Unknown*	41.90	61.60	597.19	O Ordinary Delayed publication Historical
22-May-24	11:59:33	54.34439	2,300	Unknown*	41.90	61.60	124.99k	O Ordinary Delayed publication Historical