| Xp Factory Share Price | |||
|---|---|---|---|
| Price | 18.75 | Open | 18.10 |
| Bid | 18.50 | High | 18.75 |
| Ask | 19.00 | Low | 18.10 |
| Change | 0.25 (1.35%) | Close | 18.50 |
| Volume | 156,592 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 175.66m |
| Market Cap | £32.94m |
| PE Ratio | -26.40845 |
| EPS | -0.71 |
| Year High | 20.80 |
|---|---|
| Year High Date | 24-Jun-2026 |
| Year Low | 9.50 |
| Year Low Date | 14-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 97,605 |
| Sold Value | £15.20k |
| Vol. Bought | 7,446 |
| Bought Value | £1.42k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:13:16 | 18.70 | 1,500 | Sell* | 18.50 | 19.00 | 280.50 | O Ordinary |
| 10-Jul-26 | 13:36:29 | 19.00 | 5,000 | Buy* | 18.50 | 19.00 | 950.00 | O Ordinary |
| 10-Jul-26 | 13:33:18 | 18.977 | 263 | Buy* | 18.50 | 19.00 | 49.91 | O Ordinary |
| 10-Jul-26 | 12:55:56 | 19.00 | 100 | Buy* | 18.50 | 19.00 | 19.00 | O Ordinary |
| 10-Jul-26 | 10:14:13 | 18.50 | 50,000 | Unknown* | 18.50 | 19.00 | 9,250 | O Ordinary Delayed publication |
| 10-Jul-26 | 10:15:21 | 18.50 | 10,000 | Sell* | 18.50 | 19.00 | 1,850 | O Ordinary |
| 10-Jul-26 | 10:15:10 | 19.00 | 210 | Buy* | 18.50 | 19.00 | 39.90 | O Ordinary |
| 10-Jul-26 | 10:15:10 | 18.50 | 1 | Sell* | 18.50 | 19.00 | 0.19 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 10:15:10 | 19.00 | 211 | Buy* | 18.50 | 19.00 | 40.09 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 10:14:17 | 19.00 | 210 | Buy* | 18.50 | 19.00 | 39.90 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11-Jun-26 | Buy | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 18.00 | GBX | 822 | 988,334 |
| 12-Jun-26 | 11-Jun-26 | Transfer From | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 0.00 | 822 | 988,334 | |
| 13-May-26 | 11-May-26 | Transfer From | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 0.00 | 937 | 986,690 | |
| 13-May-26 | 11-May-26 | Buy | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 16.00 | GBX | 937 | 986,690 |
| 14-Apr-26 | 13-Apr-26 | Transfer From | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 0.00 | 1,154 | 986,196 |