Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XPF Share
Price
XPF Share
News
XPF Share
Chat1
XPF Share
Trades26
XPF
Live RNS
XPF Share
Charts
XPF Level 2
Console
XPF Live
Share Price
XPF Broker
Ratings
XPF Directors
Deals
XPF Financial
Diary
XPF
Fundamentals
XPF Short
Positions
XPF
Media
XPF Company
Research
XPF Company
Timeline
Xp Factory Information
Share Price Information for Xp Factory (XPF)
Share Price is delayed by 15 minutes
Get Live Data
17.50
1.00 (6.06%)
Bid:
17.00
Ask:
18.00
Spread:
1.00 (5.882%)
Market Cap:
£30.74m
Last checked at -
Last checked at 
Intraday Xp Factory Share Chart
| Xp Factory Share Price | |||
|---|---|---|---|
| Price | 17.50 | Open | 16.50 |
| Bid | 17.00 | High | 17.50 |
| Ask | 18.00 | Low | 16.50 |
| Change | 1.00 (6.06%) | Close | 16.50 |
| Volume | 807,097 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 175.66m |
| Market Cap | £30.74m |
| PE Ratio | -24.64789 |
| EPS | -0.71 |
| Year High | 17.50 |
|---|---|
| Year High Date | 21-May-2026 |
| Year Low | 9.50 |
| Year Low Date | 14-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 294,197 |
| Bought Value | £50.52k |
| Market Size | 30,000 |
£ 1,129.03 (+12.90%)
1 month ago
£ 1,555.56 (+55.56%)
3 months ago
£ 1,555.56 (+55.56%)
6 months ago
£ 1,372.55 (+37.25%)
1 year ago
Add XPF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xp Factory also watch
Users who hold Xp Factory also hold
Recent Share Trades for Xp Factory (XPF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:23:30 | 17.40 | 100,000 | Unknown* | 17.00 | 18.00 | 17.40k | O Ordinary Delayed publication |
| 21-May-26 | 16:04:57 | 18.00 | 100,000 | Unknown* | 17.00 | 18.00 | 18.00k | O Ordinary Delayed publication |
| 21-May-26 | 15:37:53 | 17.24 | 100,000 | Unknown* | 17.00 | 18.00 | 17.24k | O Ordinary Delayed publication |
| 21-May-26 | 16:02:08 | 17.45 | 50,000 | Unknown* | 17.00 | 18.00 | 8,725 | O Ordinary Delayed publication |
| 21-May-26 | 16:13:19 | 17.50 | 2,900 | Unknown* | 17.00 | 18.00 | 507.50 | O Ordinary |
| 21-May-26 | 16:09:13 | 17.50 | 30,000 | Buy* | 17.00 | 17.50 | 5,250 | O Ordinary |
| 21-May-26 | 16:08:36 | 17.50 | 30,000 | Buy* | 17.00 | 17.50 | 5,250 | O Ordinary |
| 21-May-26 | 16:08:20 | 17.50 | 30,000 | Buy* | 17.00 | 17.50 | 5,250 | O Ordinary |
| 21-May-26 | 16:07:49 | 17.50 | 30,000 | Buy* | 17.00 | 17.50 | 5,250 | O Ordinary |
| 21-May-26 | 16:01:23 | 17.45 | 10,000 | Buy* | 17.00 | 17.50 | 1,745 | O Ordinary |
Directors Deals for Xp Factory (XPF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-May-26 | 11-May-26 | Transfer From | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 0.00 | 937 | 986,690 | |
| 13-May-26 | 11-May-26 | Buy | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 16.00 | GBX | 937 | 986,690 |
| 14-Apr-26 | 13-Apr-26 | Transfer From | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 0.00 | 1,154 | 986,196 | |
| 14-Apr-26 | 13-Apr-26 | Buy | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 13.00 | GBX | 1,154 | 986,196 |
| 12-Mar-26 | 11-Mar-26 | Transfer From | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 0.00 | 1,376 | 983,888 |
Follow the stocks
