Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXp Factory Share Price (XPF)

Share Price Information for Xp Factory (XPF)

Share Price is delayed by 15 minutes
Get Live Data
18.75    0.25 (1.35%)
Bid:
18.50
Ask:
19.00
Spread: 0.50 (2.703%)
Market Cap: £32.94m
XPF Live PriceLast checked at - London Stock Exchange

Intraday Xp Factory Share Chart

Xp Factory Share Price
Price 18.75 Open 18.10
Bid 18.50 High 18.75
Ask 19.00 Low 18.10
Change 0.25 (1.35%) Close 18.50
Volume 156,592
Currency GBX
Issue Country GB
Shares in Issue 175.66m
Market Cap £32.94m
PE Ratio -26.40845
EPS -0.71
Year High 20.80
Year High Date 24-Jun-2026
Year Low 9.50
Year Low Date 14-Aug-2025
Dividend 0.00
Yield 0.00%
# Trades 27
Vol. Sold 97,605
Sold Value £15.20k
Vol. Bought 7,446
Bought Value £1.42k
Market Size 30,000
What if I invested £1,000 in Xp Factory?
£ 1,027.40 (+2.74%)
1 month ago
£ 1,470.59 (+47.06%)
3 months ago
£ 1,470.59 (+47.06%)
6 months ago
£ 1,666.67 (+66.67%)
1 year ago
Add XPF to WatchlistAdd XPF to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Xp Factory Plc Ord 1.25p

Xp Factory is listed in the FTSE AIM All-Share index.

Xp Factory is listed in the Travel sector.

Xp Factory Plc Ord 1.25p is listed on the London Stock Exchange trading with ticker code XPF.L. It has a market capitalisation of £32.94m, with approximately 175.66m shares in issue. Over the last year, Xp Factory share price has been traded in a range of 11.30, hitting a high of 20.80, and a low of 9.50.

Some Videos You Might Like

Wishbone Gold (WSBN) Red Se...


 

What's Hot start of July


What's Hot 16th June 2026


Recent Share Trades for Xp Factory (XPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2615:13:1618.701,500Sell*18.5019.00280.50O Ordinary
10-Jul-2613:36:2919.005,000Buy*18.5019.00950.00O Ordinary
10-Jul-2613:33:1818.977263Buy*18.5019.0049.91O Ordinary
10-Jul-2612:55:5619.00100Buy*18.5019.0019.00O Ordinary
10-Jul-2610:14:1318.5050,000Unknown*18.5019.009,250O Ordinary
Delayed publication
10-Jul-2610:15:2118.5010,000Sell*18.5019.001,850O Ordinary
10-Jul-2610:15:1019.00210Buy*18.5019.0039.90O Ordinary
10-Jul-2610:15:1018.501Sell*18.5019.000.19O Ordinary
Trade was executed as an SI
10-Jul-2610:15:1019.00211Buy*18.5019.0040.09O Ordinary
Trade was executed as an SI
10-Jul-2610:14:1719.00210Buy*18.5019.0039.90O Ordinary

Directors Deals for Xp Factory (XPF)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jun-2611-Jun-26BuyRichard Harpham held the position of CEO at the time of this trade.Richard Harpham18.00GBX822988,334
12-Jun-2611-Jun-26Transfer FromRichard Harpham held the position of CEO at the time of this trade.Richard Harpham0.00822988,334
13-May-2611-May-26Transfer FromRichard Harpham held the position of CEO at the time of this trade.Richard Harpham0.00937986,690
13-May-2611-May-26BuyRichard Harpham held the position of CEO at the time of this trade.Richard Harpham16.00GBX937986,690
14-Apr-2613-Apr-26Transfer FromRichard Harpham held the position of CEO at the time of this trade.Richard Harpham0.001,154986,196

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk