Xtr Gold} H Etc Share Price | |
---|---|
Price | 1,225.00 |
Bid | 1,212.50 |
Ask | 1,214.50 |
Change | -25.50 (-2.06%) |
Volume | 857 |
Open | 1,208.00 |
High | 1,225.00 |
Low | 1,208.00 |
Prev. Close | 1,239.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,259.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 942.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 820 |
Sold Value | £10.05k |
Vol. Bought | 37 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 10:00:56 | 1,253.744 | 10 | Unknown* | 1,212.50 | 1,214.50 | 125.37 | O Ordinary Delayed publication Historical |
21-May-24 | 10:01:53 | 1,252.682 | 40 | Unknown* | 1,212.50 | 1,214.50 | 501.07 | O Ordinary Delayed publication Historical |
21-May-24 | 09:15:00 | 1,252.661 | 38 | Unknown* | 1,212.50 | 1,214.50 | 476.01 | O Ordinary Delayed publication Historical |
21-May-24 | 11:15:59 | 1,253.344 | 51 | Unknown* | 1,212.50 | 1,214.50 | 639.21 | O Ordinary Delayed publication Historical |
21-May-24 | 16:24:13 | 1,258.27 | 1,134 | Unknown* | 1,212.50 | 1,214.50 | 14.27k | O Ordinary Delayed publication Historical |
21-May-24 | 11:23:52 | 1,252.238 | 143 | Unknown* | 1,212.50 | 1,214.50 | 1,791 | O Ordinary Delayed publication Historical |
23-May-24 | 14:45:00 | 1,225.00 | 820 | Sell* | 1,225.00 | 1,227.50 | 10.05k | A Automatic Execution |
23-May-24 | 08:00:32 | 1,208.00 | 37 | Buy* | 1,207.50 | 1,208.00 | 446.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|