| Wishbone Gold Share Price | |||
|---|---|---|---|
| Price | 28.50 | Open | 28.50 |
| Bid | 28.00 | High | 28.50 |
| Ask | 29.00 | Low | 28.50 |
| Change | 0.00 (0.00%) | Close | 28.50 |
| Volume | 220,333 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 34.40m |
| Market Cap | £9.80m |
| PE Ratio | -1.036364 |
| EPS | -27.50 |
| Year High | 106.00 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 0.125 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 146,412 |
| Sold Value | £41.17k |
| Vol. Bought | 73,921 |
| Bought Value | £21.18k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:26:50 | 28.10 | 13,635 | Sell* | 28.00 | 29.00 | 3,831 | O Ordinary |
| 19-May-26 | 16:10:50 | 28.25 | 10,000 | Sell* | 28.00 | 29.00 | 2,825 | O Ordinary |
| 19-May-26 | 16:05:58 | 29.00 | 37 | Buy* | 28.00 | 29.00 | 10.73 | O Ordinary |
| 19-May-26 | 16:03:37 | 28.25 | 4,000 | Sell* | 28.00 | 29.00 | 1,130 | O Ordinary |
| 19-May-26 | 16:03:16 | 28.5375 | 753 | Buy* | 28.00 | 29.00 | 214.89 | O Ordinary |
| 19-May-26 | 15:57:27 | 28.25 | 10,000 | Sell* | 28.00 | 29.00 | 2,825 | O Ordinary |
| 19-May-26 | 15:33:24 | 28.25 | 8,932 | Sell* | 28.00 | 29.00 | 2,523 | O Ordinary |
| 19-May-26 | 14:38:34 | 28.10 | 8,581 | Sell* | 28.00 | 29.00 | 2,411 | O Ordinary |
| 19-May-26 | 14:36:58 | 28.10 | 12,397 | Sell* | 28.00 | 29.00 | 3,484 | O Ordinary |
| 19-May-26 | 14:05:14 | 28.60 | 4,000 | Buy* | 28.00 | 29.00 | 1,144 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jul-25 | 01-Jul-25 | Placing | Richard Poulden held the position of Executive Chairman at the time of this trade.Richard Poulden | 0.13 | GBX | 76,923,072 | 104,722,547 |
| 03-Jul-25 | 01-Jul-25 | Placing | Kaiyi (Jack) Sun held the position of Finance Director at the time of this trade.Kaiyi (Jack) Sun | 0.13 | GBX | 76,923,080 | 76,923,077 |
| 22-Oct-18 | 18-Oct-18 | Buy | Michael Raymond Mainelli held the position of Non-Executive Director at the time of this trade.Michael Raymond Mainelli | 0.11 | GBX | 16,098,409 | 31,190,192 |
| 22-Oct-18 | 18-Oct-18 | Buy | Alan David Gravett held the position of Non-Executive Director at the time of this trade.Alan David Gravett | 0.11 | GBX | 19,886,236 | 31,082,957 |
| 22-Oct-18 | 18-Oct-18 | Buy | Jonathan Charles Harrison held the position of Finance Director at the time of this trade.Jonathan Charles Harrison | 0.11 | GBX | 19,924,582 | 43,000,782 |
Wishbone Gold Plc is listed in London on the LSE AIM market and the AQUIS stock exchange. It has three major exploration properties in Australia and three minor prospects. Two of these are located in the Pilbara region of Western Australia and the third is in the Mingela-Charters Towers region in Queensland. The company’s flagship project is Red Setter located approximately 13km south west of Newcrest’s Telfer operations. Red Setter is a Havieron/Telfer style gold prospect. Cottlesloe, 35km south east of Red Setter, has deposits visible at surface of silver and lead: metals which are essential for battery and electric car production. In Queensland the Wishbone II project has almost doubled with the addition of Wishbone VI. Simon Beams of Terra Search believes this area could host a Ravenswood style deposit similar to the Ravenswood mine to the south east. Wishbone is well capitalised and has an extensive exploration program planned across all its properties.