Wishbone Share Price | |
---|---|
Price | 1.20 |
Bid | 1.15 |
Ask | 1.25 |
Change | -0.05 (-4.00%) |
Volume | 892,410 |
Open | 1.25 |
High | 1.25 |
Low | 1.20 |
Prev. Close | 1.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 302.74m |
Market Capitalisation | £3.63m |
Market Size | 75,000 |
52 Week High | 4.40 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 1.025 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 891,982 |
Sold Value | £10.69k |
Vol. Bought | 428 |
Bought Value | £N/A |
PE Ratio | -1.90779 |
Earnings | -0.629 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:15:50 | 1.165 | 20,000 | Sell* | 1.15 | 1.25 | 233.00 | O Ordinary |
26-Apr-24 | 10:59:16 | 1.25 | 100 | Buy* | 1.15 | 1.25 | 1.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:16 | 1.25 | 328 | Buy* | 1.15 | 1.25 | 4.10 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:21:36 | 1.165 | 50,000 | Sell* | 1.15 | 1.25 | 582.50 | O Ordinary |
26-Apr-24 | 10:20:32 | 1.165 | 14,471 | Sell* | 1.15 | 1.25 | 168.59 | O Ordinary |
26-Apr-24 | 10:00:10 | 1.20 | 392,225 | Sell* | 1.20 | 1.30 | 4,707 | O Ordinary |
26-Apr-24 | 09:24:52 | 1.20 | 83,334 | Sell* | 1.20 | 1.30 | 1,000 | O Ordinary |
26-Apr-24 | 09:20:55 | 1.205 | 165,976 | Sell* | 1.20 | 1.30 | 2,000 | O Ordinary |
26-Apr-24 | 09:20:33 | 1.205 | 165,976 | Sell* | 1.20 | 1.30 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Oct-18 | 18-Oct-18 | Buy | Richard Poulden held the position of Executive Chairman at the time of this trade.Richard Poulden | 0.11 | GBX | 156,301,312 | 584,993,089 |
22-Oct-18 | 18-Oct-18 | Buy | Michael Raymond Mainelli held the position of Non-Executive Director at the time of this trade.Michael Raymond Mainelli | 0.11 | GBX | 16,098,409 | 31,190,192 |
22-Oct-18 | 18-Oct-18 | Buy | Alan David Gravett held the position of Non-Executive Director at the time of this trade.Alan David Gravett | 0.11 | GBX | 19,886,236 | 31,082,957 |
22-Oct-18 | 18-Oct-18 | Buy | Jonathan Charles Harrison held the position of Finance Director at the time of this trade.Jonathan Charles Harrison | 0.11 | GBX | 19,924,582 | 43,000,782 |
16-Aug-17 | 16-Aug-17 | Buy | Richard Poulden held the position of Executive Chairman at the time of this trade.Richard Poulden | 0.68 | GBX | 11,464,800 | 428,691,771 |