Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WPM Share
Price
WPM Share
News
WPM Share
Chat
WPM Share
Trades144
WPM
Live RNS
WPM Share
Charts
WPM Level 2
Console
WPM Live
Share Price
WPM Broker
Ratings
WPM Directors
Deals
WPM Financial
Diary
WPM
Fundamentals
WPM Short
Positions
WPM
Media
WPM Company
Research
WPM Company
Timeline
Wheaton Precious Metals Corp. Information
Share Price Information for Wheaton Precious Metals Corp. (WPM)
Share Price is delayed by 15 minutes
Get Live Data
9,380.00
80.00 (0.86%)
Bid:
9,340.00
Ask:
9,460.00
Spread:
120.00 (1.285%)
Market Cap:
£42.60b
Last checked at -
Last checked at 
Intraday Wheaton Precious Metals Corp. Share Chart
| Wheaton Precious Metals Corp. Share Price | |||
|---|---|---|---|
| Price | 9,380.00 | Open | 9,320.00 |
| Bid | 9,340.00 | High | 9,400.00 |
| Ask | 9,460.00 | Low | 9,300.00 |
| Change | 80.00 (0.86%) | Close | 9,300.00 |
| Volume | 2,077 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 454.13m |
| Market Cap | £42.60b |
| PE Ratio | 38.96232 |
| EPS | 240.74541 |
| Year High | 13,000.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 6,200.00 |
| Year Low Date | 27-May-2025 |
| Dividend | 49.50667 |
| Yield | 0.528% |
| # Trades | 144 |
|---|---|
| Vol. Sold | 469 |
| Sold Value | £289.46k |
| Vol. Bought | 792 |
| Bought Value | £315.43k |
| Market Size | 30 |
£ 852.73 (-14.73%)
1 month ago
£ 864.52 (-13.55%)
3 months ago
£ 1,196.43 (+19.64%)
6 months ago
£ 1,537.70 (+53.77%)
1 year ago
Add WPM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wheaton Precious Metals Corp. also watch
Users who hold Wheaton Precious Metals Corp. also hold
Recent Share Trades for Wheaton Precious Metals Corp. (WPM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 10:21:31 | 9,460.00 | 0 | Unknown* | 9,340.00 | 9,460.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:14:43 | 9,460.74811 | 2 | Unknown* | 9,340.00 | 9,460.00 | 189.21 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:14:01 | 9,461.33405 | 0 | Unknown* | 9,340.00 | 9,460.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:06:02 | 9,431.02314 | 0 | Unknown* | 9,360.00 | 9,480.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:50:36 | 9,460.74811 | 1 | Unknown* | 9,340.00 | 9,420.00 | 94.61 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:37:02 | 9,377.14358 | 0 | Unknown* | 9,340.00 | 9,420.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:25:45 | 9,380.00 | 100 | Sell* | 9,320.00 | 9,420.00 | 9,380 | A Automatic Execution |
| 20-May-26 | 09:25:11 | 9,418.80 | 100 | Buy* | 9,300.00 | 9,420.00 | 9,419 | O Ordinary |
| 20-May-26 | 09:24:52 | 9,420.00 | 2 | Buy* | 9,300.00 | 9,420.00 | 188.40 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:14:04 | 9,388.948 | 100 | Buy* | 9,280.00 | 9,400.00 | 9,389 | O Ordinary |
Directors Deals for Wheaton Precious Metals Corp. (WPM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-26 | 12-May-26 | Sell | Jeane Hull held the position of Non-Executive Director at the time of this trade.Jeane Hull | 190.25 | CAD | 71 | 370 |
| 14-May-26 | 12-May-26 | Transfer From | Jeane Hull held the position of Non-Executive Director at the time of this trade.Jeane Hull | 0.00 | 370 | 370 | |
| 24-Mar-26 | 23-Mar-26 | Sell | Chantal Gosselin held the position of Non-Executive Director at the time of this trade.Chantal Gosselin | 163.60 | CAD | 200 | 566 |
| 24-Mar-26 | 23-Mar-26 | Sell | Chantal Gosselin held the position of Non-Executive Director at the time of this trade.Chantal Gosselin | 164.00 | CAD | 1,514 | 566 |
| 23-Mar-26 | 20-Mar-26 | Buy | Randy V. J. Smallwood held the position of Executive Director at the time of this trade.Randy V. J. Smallwood | 59.79 | CAD | 5,253 | 513,698 |
Follow the stocks
