Vanguard Usd Treasury Bond Ucits Etf - Gbp Share Price | |
---|---|
Price | 17.035 |
Bid | 16.10 |
Ask | 17.87 |
Change | -0.075 (-0.44%) |
Volume | 557 |
Open | 16.985 |
High | 16.985 |
Low | 16.985 |
Prev. Close | 17.06 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 25.65m |
Market Capitalisation | £435.63m |
Market Size | 0 |
52 Week High | 17.68 |
52 Week High Date | 14-Nov-2023 |
52 Week Low | 16.645 |
52 Week Low Date | 29-May-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 7 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 09:41:44 | 17.00368 | 503 | Unknown* | 16.10 | 17.87 | 8,553 | O Ordinary Delayed publication |
18-Jun-24 | 15:09:30 | 16.9916 | 5 | Unknown* | 16.10 | 17.87 | 84.96 | O Ordinary Delayed publication |
18-Jun-24 | 14:55:46 | 17.005 | 12 | Unknown* | 16.10 | 17.87 | 204.06 | O Ordinary Delayed publication |
18-Jun-24 | 14:13:34 | 17.01853 | 13 | Unknown* | 16.10 | 17.87 | 221.24 | O Ordinary Delayed publication |
18-Jun-24 | 15:09:30 | 16.9984 | 3 | Buy* | 16.10 | 17.87 | 51.00 | O Ordinary |
18-Jun-24 | 14:53:33 | 16.998 | 2 | Buy* | 16.10 | 17.87 | 34.00 | O Ordinary |
18-Jun-24 | 10:05:09 | 17.003 | 5 | Unknown* | 16.10 | 17.87 | 85.02 | O Ordinary Delayed publication |
18-Jun-24 | 11:05:49 | 16.99053 | 2 | Buy* | 16.10 | 17.87 | 33.98 | O Ordinary |
18-Jun-24 | 09:01:55 | 17.01 | 12 | Unknown* | 16.10 | 17.87 | 204.12 | O Ordinary Delayed publication |