| Vanguard Usd Treasury Bond Ucits Etf - Gbp Share Price | |||
|---|---|---|---|
| Price | 15.96 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 15.96 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 25.65m |
| Market Cap | £409.34m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.825 |
|---|---|
| Year High Date | 05-Nov-2025 |
| Year Low | 15.62 |
| Year Low Date | 30-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 10:52:15 | 15.922 | 31 | Unknown* | 15.10 | 16.82 | 493.58 | O Ordinary Delayed publication |
| 07-Jul-26 | 10:22:51 | 15.9012 | 181 | Unknown* | 15.10 | 16.82 | 2,878 | O Ordinary Delayed publication |
| 07-Jul-26 | 15:28:01 | 15.9218 | 10 | Unknown* | 15.10 | 16.82 | 159.22 | O Ordinary Delayed publication |
| 07-Jul-26 | 15:09:14 | 15.92324 | 1 | Sell* | 15.10 | 16.82 | 15.92 | O Ordinary |
| 07-Jul-26 | 14:16:13 | 15.91254 | 4 | Sell* | 15.10 | 16.82 | 63.65 | O Ordinary |
| 07-Jul-26 | 14:10:04 | 15.91876 | 1 | Sell* | 15.10 | 16.82 | 15.92 | O Ordinary |
| 07-Jul-26 | 12:06:35 | 15.90964 | 18 | Unknown* | 15.10 | 16.82 | 286.37 | O Ordinary Delayed publication |
| 07-Jul-26 | 13:01:11 | 15.9073 | 1 | Sell* | 15.10 | 16.82 | 15.91 | O Ordinary |
| 06-Jul-26 | 15:27:56 | 15.9548 | 29 | Unknown* | 15.10 | 16.82 | 462.69 | O Ordinary Delayed publication Historical |
| 07-Jul-26 | 10:37:27 | 15.9042 | 23 | Unknown* | 15.10 | 16.82 | 365.80 | O Ordinary Delayed publication |