Vanguardftseapx Share Price | |
---|---|
Price | 20.27375 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.27375 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 20.97 |
52 Week High Date | 16-May-2024 |
52 Week Low | 18.2225 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:28:20 | 20.28 | 3 | Buy* | 20.25 | 20.28 | 60.84 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:57:33 | 20.2397 | 3 | Buy* | 20.2225 | 20.2475 | 60.72 | O Ordinary |
05-Jun-24 | 15:45:12 | 20.26593 | 0 | Unknown* | 20.22 | 20.245 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:39:45 | 20.2403 | 543 | Buy* | 20.225 | 20.25 | 10.99k | O Ordinary |
05-Jun-24 | 15:19:24 | 20.20 | 2 | Buy* | 20.1575 | 20.20 | 40.40 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:04:07 | 20.19949 | 0 | Unknown* | 20.18 | 20.2075 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:04:07 | 20.19949 | 16 | Unknown* | 20.18 | 20.2075 | 323.19 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:01:10 | 20.2525 | 21 | Buy* | 20.1825 | 20.2525 | 425.30 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:01:09 | 20.215 | 97 | Buy* | 20.1825 | 20.215 | 1,961 | A Automatic Execution |
05-Jun-24 | 15:01:09 | 20.215 | 7 | Buy* | 20.1825 | 20.215 | 141.51 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|