Spdr } Util Share Price | |
---|---|
Price | 170.06 |
Bid | 169.72 |
Ask | 170.08 |
Change | -0.44 (-0.26%) |
Volume | 390 |
Open | 171.04 |
High | 171.04 |
Low | 170.04 |
Prev. Close | 170.50 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 171.09 |
52 Week High Date | 16-May-2024 |
52 Week Low | 141.38 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 3 |
Sold Value | €N/A |
Vol. Bought | 254 |
Bought Value | €43.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:35:25 | 170.06 | 14 | Buy* | 169.72 | 170.08 | 2,381 | UT Uncrossing Trade |
20-May-24 | 16:26:04 | 169.89377 | 34 | Unknown* | 169.74 | 170.08 | 5,776 | O Ordinary |
20-May-24 | 16:20:54 | 170.06 | 113 | Buy* | 169.78 | 170.06 | 19.22k | A Automatic Execution |
20-May-24 | 16:20:54 | 170.04 | 11 | Buy* | 169.78 | 170.04 | 1,870 | A Automatic Execution |
20-May-24 | 16:01:35 | 170.06 | 30 | Buy* | 169.82 | 170.14 | 5,102 | O Ordinary Non risk Risk trade |
20-May-24 | 16:00:17 | 170.14 | 7 | Buy* | 169.82 | 170.14 | 1,191 | O Ordinary |
20-May-24 | 16:00:04 | 170.10 | 3 | Buy* | 169.80 | 170.14 | 510.30 | O Ordinary |
20-May-24 | 16:00:02 | 170.06906 | 30 | Buy* | 169.78 | 170.12 | 5,102 | O Ordinary |
20-May-24 | 15:58:18 | 170.10 | 8 | Buy* | 169.76 | 170.10 | 1,361 | O Ordinary |
20-May-24 | 15:05:56 | 170.22 | 3 | Sell* | 170.22 | 170.24 | 510.66 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|