Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UTIL Share
Price
UTIL Share
News
UTIL Share
Chat
UTIL Share
Trades26
UTIL
Live RNS
UTIL Share
Charts
UTIL Level 2
Console
UTIL Live
Share Price
UTIL Broker
Ratings
UTIL Directors
Deals
UTIL Financial
Diary
UTIL
Fundamentals
UTIL Short
Positions
UTIL
Media
UTIL Company
Research
UTIL Company
Timeline
Ss Spdr } Util Information
Share Price Information for Ss Spdr } Util (UTIL)
Share Price is delayed by 15 minutes
Get Live Data
255.25
0.90 (0.35%)
Bid:
254.35
Ask:
254.65
Spread:
0.30 (0.118%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr } Util Share Chart
| Ss Spdr } Util Share Price | |||
|---|---|---|---|
| Price | 255.25 | Open | 255.35 |
| Bid | 254.35 | High | 255.35 |
| Ask | 254.65 | Low | 254.60 |
| Change | 0.90 (0.35%) | Close | 254.35 |
| Volume | 598 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 269.75 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 193.24 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 297 |
| Sold Value | €250.81k |
| Vol. Bought | 294 |
| Bought Value | €400.56k |
| Market Size | 200 |
€ 991.07 (-0.89%)
1 month ago
€ 1,014.91 (+1.49%)
3 months ago
€ 1,156.55 (+15.65%)
6 months ago
€ 1,274.18 (+27.42%)
1 year ago
Add UTIL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ss Spdr } Util also watch
Users who hold Ss Spdr } Util also hold
Recent Share Trades for Ss Spdr } Util (UTIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 10:29:06 | 255.25 | 29 | Buy* | 255.10 | 255.25 | 7,402 | A Automatic Execution |
| 20-May-26 | 10:29:06 | 255.10 | 6 | Sell* | 255.10 | 255.25 | 1,531 | A Automatic Execution |
| 20-May-26 | 10:29:06 | 255.25 | 29 | Buy* | 255.10 | 255.25 | 7,402 | A Automatic Execution |
| 20-May-26 | 10:29:06 | 255.10 | 1 | Sell* | 255.10 | 255.25 | 255.10 | A Automatic Execution |
| 20-May-26 | 10:28:57 | 255.25 | 13 | Buy* | 255.10 | 255.25 | 3,318 | A Automatic Execution |
| 20-May-26 | 10:09:03 | 255.35 | 14 | Sell* | 255.35 | 255.50 | 3,575 | A Automatic Execution |
| 20-May-26 | 09:07:12 | 254.8081 | 220 | Buy* | 254.70 | 254.90 | 56.06k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:48:19 | 254.53362 | 1 | Unknown* | 254.35 | 254.55 | 254.53 | O Ordinary |
| 20-May-26 | 08:40:15 | 254.75 | 2 | Buy* | 254.55 | 254.75 | 509.50 | A Automatic Execution |
| 20-May-26 | 08:25:25 | 254.43364 | 4 | Unknown* | 254.40 | 254.55 | 1,018 | O Ordinary |
Directors Deals for Ss Spdr } Util (UTIL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr } Util (UTIL)
- There are no chat posts for Ss Spdr } Util
Follow the stocks
