Inv Us Utils Share Price | |
---|---|
Price | 36,807.00 |
Bid | 36,662.00 |
Ask | 36,963.00 |
Change | -87.00 (-0.24%) |
Volume | 125 |
Open | 36,807.00 |
High | 36,807.00 |
Low | 36,807.00 |
Prev. Close | 36,894.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 37,108.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 31,073.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 123 |
Sold Value | £45.30k |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:06 | 36,807.00 | 30 | Sell* | 36,662.00 | 36,963.00 | 11.04k | UT Uncrossing Trade |
26-Apr-24 | 16:16:30 | 36,838.014 | 67 | Sell* | 36,840.00 | 36,872.00 | 24.68k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:16:02 | 36,836.482 | 26 | Sell* | 36,819.00 | 36,860.00 | 9,577 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:14:56 | 37,062.97 | 1 | Buy* | 36,860.00 | 37,163.00 | 370.63 | O Ordinary Non risk Risk trade |
26-Apr-24 | 08:13:24 | 37,134.644 | 1 | Buy* | 36,881.00 | 37,157.00 | 371.35 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|