Ft Fgrd Share Price | |
---|---|
Price | 3,088.50 |
Bid | 3,095.00 |
Ask | 3,105.00 |
Change | 5.50 (0.18%) |
Volume | 3,596 |
Open | 3,106.00 |
High | 3,106.00 |
Low | 3,088.50 |
Prev. Close | 3,094.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3,106.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 2,391.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 7 |
Sold Value | £N/A |
Vol. Bought | 3,589 |
Bought Value | £111.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:06:44 | 3,100.031 | 82 | Buy* | 3,089.00 | 3,105.00 | 2,542 | O Ordinary |
29-Apr-24 | 13:38:12 | 3,105.877 | 1,600 | Buy* | 3,092.00 | 3,111.50 | 49.69k | O Ordinary |
29-Apr-24 | 12:53:06 | 3,103.734 | 126 | Buy* | 3,089.50 | 3,111.00 | 3,911 | O Ordinary |
29-Apr-24 | 12:15:57 | 3,088.50 | 7 | Sell* | 3,088.50 | 3,109.50 | 216.20 | A Automatic Execution |
29-Apr-24 | 11:05:14 | 3,101.051 | 1,300 | Buy* | 3,088.50 | 3,107.50 | 40.31k | O Ordinary |
29-Apr-24 | 10:55:48 | 3,106.00 | 16 | Buy* | 3,087.00 | 3,106.00 | 496.96 | A Automatic Execution |
29-Apr-24 | 10:41:31 | 3,109.00 | 80 | Buy* | 3,088.50 | 3,109.00 | 2,487 | O Ordinary |
29-Apr-24 | 09:01:29 | 3,105.595 | 1 | Buy* | 3,092.50 | 3,106.00 | 31.06 | O Ordinary |
29-Apr-24 | 08:49:56 | 3,102.377 | 161 | Buy* | 3,089.50 | 3,105.50 | 4,995 | O Ordinary |
29-Apr-24 | 08:13:56 | 3,099.937 | 64 | Buy* | 3,088.00 | 3,105.50 | 1,984 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|