Ft Fgrd Share Trades (FGRD)

Ft Fgrd Information

Share Price Information for Ft Fgrd (FGRD)

Share Price is delayed by 15 minutes

Share Price: 3,088.50

Bid: 3,095.00

Ask: 3,105.00

Change: 5.50 (0.18%)

Spread: 10.00 (0.323%)

Open: 3,106.00

High: 3,106.00

Low: 3,088.50

Prev. Close: 3,094.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:06:44	3,100.031	82	Buy*	3,089.00	3,105.00	2,542	O Ordinary
29-Apr-24	13:38:12	3,105.877	1,600	Buy*	3,092.00	3,111.50	49.69k	O Ordinary
29-Apr-24	12:53:06	3,103.734	126	Buy*	3,089.50	3,111.00	3,911	O Ordinary
29-Apr-24	12:15:57	3,088.50	7	Sell*	3,088.50	3,109.50	216.20	A Automatic Execution
29-Apr-24	11:05:14	3,101.051	1,300	Buy*	3,088.50	3,107.50	40.31k	O Ordinary
29-Apr-24	10:55:48	3,106.00	16	Buy*	3,087.00	3,106.00	496.96	A Automatic Execution
29-Apr-24	10:41:31	3,109.00	80	Buy*	3,088.50	3,109.00	2,487	O Ordinary
29-Apr-24	09:01:29	3,105.595	1	Buy*	3,092.50	3,106.00	31.06	O Ordinary
29-Apr-24	08:49:56	3,102.377	161	Buy*	3,089.50	3,105.50	4,995	O Ordinary
29-Apr-24	08:13:56	3,099.937	64	Buy*	3,088.00	3,105.50	1,984	O Ordinary
29-Apr-24	08:13:56	3,099.995	64	Buy*	3,088.00	3,105.50	1,984	O Ordinary
29-Apr-24	08:13:54	3,099.975	64	Buy*	3,088.00	3,105.50	1,984	O Ordinary
29-Apr-24	08:03:32	3,101.059	31	Buy*	3,084.00	3,107.00	961.33	O Ordinary