| URU Metals Limited Share Price | |||
|---|---|---|---|
| Price | 5.40 | Open | 5.40 |
| Bid | 5.30 | High | 5.40 |
| Ask | 5.50 | Low | 5.40 |
| Change | 0.00 (0.00%) | Close | 5.40 |
| Volume | 196,730 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 96.96m |
| Market Cap | £5.24m |
| PE Ratio | 3.493179 |
| EPS | 1.54587 |
| Year High | 12.50 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 2.75 |
| Year Low Date | 08-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 135,513 |
| Sold Value | £6.96k |
| Vol. Bought | 61,217 |
| Bought Value | £3.33k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:47:20 | 5.30 | 56,679 | Sell* | 5.30 | 5.50 | 3,004 | O Ordinary |
| 10-Jun-26 | 13:54:31 | 5.434 | 50,000 | Buy* | 5.30 | 5.50 | 2,717 | O Ordinary |
| 10-Jun-26 | 12:23:02 | 5.30 | 1,325 | Sell* | 5.30 | 5.50 | 70.23 | O Ordinary |
| 10-Jun-26 | 11:44:16 | 5.475 | 1,217 | Buy* | 5.30 | 5.50 | 66.63 | O Ordinary |
| 10-Jun-26 | 11:29:55 | 5.30 | 2,000 | Sell* | 5.30 | 5.50 | 106.00 | O Ordinary |
| 10-Jun-26 | 09:56:35 | 5.434 | 10,000 | Buy* | 5.30 | 5.50 | 543.40 | O Ordinary |
| 10-Jun-26 | 08:26:42 | 5.25 | 62,934 | Sell* | 5.30 | 5.50 | 3,304 | O Ordinary |
| 10-Jun-26 | 08:02:14 | 5.30 | 9,000 | Sell* | 5.30 | 5.50 | 477.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jan-22 | 19-Jan-22 | Sell | John Zorbas held the position of CEO at the time of this trade.John Zorbas | 200.00 | GBX | 99,202 | 504,232 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Kyle Appleby held the position of Non-Executive Director at the time of this trade.Kyle Appleby | 0.00 | 0 | 9,388 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Jay Vieira held the position of Non-Executive Chairman at the time of this trade.Jay Vieira | 0.00 | 0 | 13,832 | |
| 06-May-20 | 06-May-20 | Placing | John Zorbas held the position of CEO at the time of this trade.John Zorbas | 85.00 | GBX | 470,588 | 498,121 |
| 09-Jan-17 | 09-Jan-17 | Placing | John Zorbas held the position of CEO at the time of this trade.John Zorbas | 0.00 | 3,333,333 | 27,533,333 |