| Sprourminaccgbx Share Price | |||
|---|---|---|---|
| Price | 1,007.60 | Open | 1,000.00 |
| Bid | 1,011.00 | High | 1,013.40 |
| Ask | 1,015.60 | Low | 996.80 |
| Change | 23.30 (2.37%) | Close | 984.30 |
| Volume | 28,935 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,465.60 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 725.90 |
| Year Low Date | 10-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 281 |
|---|---|
| Vol. Sold | 7,272 |
| Sold Value | £72.99k |
| Vol. Bought | 21,663 |
| Bought Value | £217.96k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:09 | 1,007.60 | 1,569 | Sell* | 1,011.00 | 1,015.60 | 15.81k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:03 | 1,015.60 | 0 | Unknown* | 1,011.40 | 1,015.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:55 | 1,013.40 | 249 | Sell* | 1,011.20 | 1,014.60 | 2,523 | A Automatic Execution |
| 12-Jun-26 | 16:23:32 | 1,014.40 | 0 | Unknown* | 1,010.20 | 1,014.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:29 | 1,013.80 | 1 | Buy* | 1,010.80 | 1,013.80 | 10.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:07 | 1,010.20 | 22 | Sell* | 1,010.20 | 1,013.60 | 222.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:36 | 1,013.00 | 5 | Buy* | 1,010.40 | 1,013.00 | 50.65 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:31 | 1,008.60 | 4 | Sell* | 1,008.80 | 1,014.40 | 40.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:06 | 1,013.20 | 4 | Buy* | 1,009.20 | 1,013.20 | 40.53 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:51 | 1,013.20 | 5 | Buy* | 1,008.80 | 1,013.40 | 50.66 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||