| iShares MSCI Target UK Real Estate UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 373.00 | Open | 376.00 |
| Bid | 372.60 | High | 376.50 |
| Ask | 374.00 | Low | 373.00 |
| Change | -3.50 (-0.93%) | Close | 376.50 |
| Volume | 87,574 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 389.60 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 341.50 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,108 |
|---|---|
| Vol. Sold | 51,073 |
| Sold Value | £190.68k |
| Vol. Bought | 36,501 |
| Bought Value | £136.97k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 16:35:17 | 373.00 | 528 | Sell* | 372.60 | 374.00 | 1,969 | UT Uncrossing Trade |
| 06-Jul-26 | 16:27:42 | 374.00 | 22 | Buy* | 372.60 | 374.00 | 82.28 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:42 | 372.60 | 16 | Sell* | 372.60 | 374.00 | 59.62 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:42 | 372.60 | 14 | Sell* | 372.60 | 374.00 | 52.16 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:42 | 374.00 | 1 | Buy* | 372.60 | 374.00 | 3.74 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:42 | 374.00 | 1 | Buy* | 372.60 | 374.00 | 3.74 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:42 | 374.00 | 2 | Buy* | 372.60 | 374.00 | 7.48 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:27:42 | 374.00 | 5 | Buy* | 372.60 | 374.00 | 18.70 | A Automatic Execution |
| 06-Jul-26 | 16:20:13 | 374.00 | 2 | Buy* | 372.60 | 374.00 | 7.48 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:18:03 | 374.00 | 30 | Buy* | 372.90 | 374.00 | 112.20 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||