| iShares MSCI Target UK Real Estate UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 376.20 | Open | 374.00 |
| Bid | 374.50 | High | 376.20 |
| Ask | 375.90 | Low | 374.00 |
| Change | 3.20 (0.86%) | Close | 373.00 |
| Volume | 18,425 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 389.60 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 341.50 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 405 |
|---|---|
| Vol. Sold | 2,515 |
| Sold Value | £9.41k |
| Vol. Bought | 15,906 |
| Bought Value | £59.69k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 10:35:24 | 375.90 | 4 | Buy* | 374.40 | 375.90 | 15.04 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 10:35:13 | 376.40 | 27 | Buy* | 374.80 | 376.40 | 101.63 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 10:34:57 | 376.10 | 5 | Buy* | 374.80 | 376.40 | 18.81 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 10:34:57 | 376.10 | 0 | Unknown* | 374.80 | 376.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 10:34:57 | 376.10 | 118 | Buy* | 374.80 | 376.40 | 443.80 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 10:34:57 | 376.10 | 11 | Buy* | 374.80 | 376.40 | 41.37 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 10:34:57 | 376.10 | 23 | Buy* | 374.80 | 376.40 | 86.50 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 10:34:57 | 376.10 | 9 | Buy* | 374.80 | 376.40 | 33.85 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 10:34:57 | 376.10 | 0 | Unknown* | 374.80 | 376.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 10:34:57 | 376.10 | 1 | Buy* | 374.80 | 376.40 | 3.76 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||