Ish Mscitgtukre Share Price | |
---|---|
Price | 403.10 |
Bid | 400.90 |
Ask | 402.90 |
Change | 3.00 (0.75%) |
Volume | 38,245 |
Open | 401.60 |
High | 403.10 |
Low | 401.60 |
Prev. Close | 398.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 437.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 364.80 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 6,404 |
Sold Value | £25.56k |
Vol. Bought | 31,841 |
Bought Value | £127.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:14:31 | 402.37 | 53 | Buy* | 401.20 | 403.00 | 213.26 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:58:03 | 403.60 | 7 | Buy* | 401.70 | 403.50 | 28.25 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:42:20 | 402.77 | 199 | Buy* | 401.60 | 403.40 | 801.51 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:27 | 402.97 | 110 | Buy* | 401.80 | 403.60 | 443.27 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:28 | 401.818 | 531 | Sell* | 401.80 | 403.60 | 2,134 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:10:00 | 403.6001 | 61 | Buy* | 401.70 | 403.60 | 246.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:03:11 | 403.40 | 75 | Buy* | 401.50 | 403.40 | 302.55 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:08 | 402.57 | 4,665 | Buy* | 401.40 | 403.20 | 18.78k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:27 | 401.40 | 1 | Sell* | 401.50 | 403.30 | 4.01 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:55:28 | 403.20 | 1 | Buy* | 401.40 | 403.20 | 4.03 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|