Ish Mscitgtukre Share Price | |
---|---|
Price | 416.00 |
Bid | 413.80 |
Ask | 418.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 416.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 437.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 364.80 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:07:04 | 416.00 | 1,737 | Sell* | 416.00 | 417.80 | 7,226 | A Automatic Execution |
09-May-24 | 15:39:52 | 417.04 | 147 | Buy* | 416.00 | 417.60 | 613.05 | O Ordinary |
09-May-24 | 15:35:30 | 416.975 | 64 | Buy* | 416.00 | 417.50 | 266.86 | O Ordinary |
09-May-24 | 15:35:17 | 416.975 | 64 | Buy* | 416.00 | 417.50 | 266.86 | O Ordinary |
09-May-24 | 15:29:39 | 416.016 | 600 | Sell* | 416.00 | 417.60 | 2,496 | O Ordinary |
09-May-24 | 15:29:28 | 416.00 | 0 | Unknown* | 416.00 | 417.60 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:27:09 | 417.04 | 3,900 | Buy* | 416.00 | 417.60 | 16.26k | O Ordinary |
09-May-24 | 15:15:52 | 416.014 | 5 | Sell* | 416.00 | 417.40 | 20.80 | O Ordinary |
09-May-24 | 15:12:02 | 417.30 | 1 | Buy* | 416.00 | 417.30 | 4.17 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:55:34 | 417.282 | 1,407 | Buy* | 415.50 | 417.30 | 5,871 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|