Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUK Oil & Gas Share Price (UKOG)

Share Price Information for UK Oil & Gas (UKOG)

Share Price is delayed by 15 minutes
Get Live Data
0.0105    0.00 (0.00%)
Bid:
0.01
Ask:
0.011
Spread: 0.001 (10.00%)
Market Cap: £3.05m
UKOG Live PriceLast checked at - London Stock Exchange

Intraday UK Oil & Gas Share Chart

UK Oil & Gas Share Price
Price 0.0105 Open 0.0105
Bid 0.01 High 0.0105
Ask 0.011 Low 0.0105
Change 0.00 (0.00%) Close 0.0105
Volume 15,926,167
Currency GBX
Issue Country GB
Shares in Issue 29.05b
Market Cap £3.05m
PE Ratio -0.244186
EPS -0.043
Year High 0.049
Year High Date 01-Oct-2025
Year Low 0.0095
Year Low Date 20-May-2026
Dividend 0.00
Yield 0.00%
# Trades 18
Vol. Sold 23,926,167
Sold Value £2.41k
Vol. Bought 0
Bought Value £N/A
Market Size 3,000,000
What if I invested £1,000 in UK Oil & Gas?
£ 1,000.00 (0.00%)
1 month ago
£ 656.25 (-34.38%)
3 months ago
£ 677.42 (-32.26%)
6 months ago
£ 1,029.41 (+2.94%)
1 year ago
Add UKOG to WatchlistAdd UKOG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Uk Oil & Gas Plc Ord Gbp0.000001

UK Oil & Gas is listed in the FTSE AIM All-Share index.

UK Oil & Gas is listed in the Fossil Fuels sector.

Uk Oil & Gas Plc Ord Gbp0.000001 is listed on the London Stock Exchange trading with ticker code UKOG.L. It has a market capitalisation of £3.05m, with approximately 29.05b shares in issue. Over the last year, UK Oil & Gas share price has been traded in a range of 0.0395, hitting a high of 0.049, and a low of 0.0095.

UKOG previously focussed primarily on oil and gas assets located in the Weald Basin in southern England. However, in 2021 UKOG entered into an agreement with operator Aladdin Middle East Ltd to acquire a 50% interest in the 305 km² Resan Licence in the Republic of Turkey. In May 2022, the Company’s wholly-owned subsidiary, UK Energy Storage Ltd (UKEn), signed an Agreement to Lease with Portland Port Limited covering two sites at the former Royal Navy port in Dorset, with the intent to develop, subject to new planning consent and securing necessary development finance, a planned integrated Energy-Hub, centred around hydrogen-ready gas storage and a future green hydrogen generation capability.

Some Videos You Might Like

What's Hot end of April


 

What's Hot as conflict cont...


What's Hot 24th March 2026


Recent Share Trades for UK Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:25:530.01028194,552Sell*0.010.01120.00O Ordinary
05-Jun-2615:52:540.01025,000,000Sell*0.010.011510.00O Ordinary
05-Jun-2615:29:110.01028756Sell*0.010.0110.08O Ordinary
05-Jun-2613:55:560.0102878,015Sell*0.010.0118.02O Ordinary
05-Jun-2613:43:450.0102451,078Sell*0.010.01146.01O Ordinary
05-Jun-2612:28:300.018,084,445Sell*0.010.011808.44O Ordinary
05-Jun-2612:28:300.01-8,000,000Unknown*0.010.011-800.00O Ordinary
Deletion
05-Jun-2612:28:300.018,000,000Sell*0.010.011800.00O Ordinary
05-Jun-2611:59:000.0102823,929Sell*0.010.0112.46O Ordinary
05-Jun-2611:44:460.01028972,762Sell*0.010.011100.00O Ordinary

Directors Deals for UK Oil & Gas (UKOG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2230-Nov-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.06GBX1,587,30112,457,310
08-Nov-2231-Oct-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.07GBX1,522,07010,870,009
06-Oct-2230-Sep-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.08GBX1,314,0609,347,939
30-Aug-2226-Aug-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.09GBX1,142,8578,033,879
25-Jul-2222-Jul-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson10.61GBX942,5076,891,022