Sponsored Content

Get More Trades

A golden opportunity for Pristine Capital to make a real estate acquisitions. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

UK Oil & Gas Share Trades (UKOG)

UK Oil & Gas Information

Buy UKOG Shares
Add UKOG to Watchlist
Add UKOG to Alert
Last checked at -

Share Price Information for UK Oil & Gas (UKOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0365

Bid: 0.036

Ask: 0.037

Change: 0.0005 (1.39%)

Spread: 0.001 (2.778%)

Open: 0.036

High: 0.0365

Low: 0.036

Prev. Close: 0.036

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for UK Oil & Gas (UKOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Oct-24	16:10:43	0.0369	444,552	Buy*	0.036	0.037	164.04	O Ordinary
15-Oct-24	16:07:51	0.03632	1,250,661	Sell*	0.036	0.037	454.24	O Ordinary
15-Oct-24	16:02:30	0.0369	1,675,000	Buy*	0.036	0.037	618.08	O Ordinary
15-Oct-24	15:53:18	0.037	2,416,216	Buy*	0.036	0.037	894.00	O Ordinary
15-Oct-24	12:46:03	0.0362	1,131,202	Unknown*	0.036	0.037	409.50	O Ordinary Delayed publication
15-Oct-24	12:46:03	0.03625	-1,131,202	Unknown*	0.036	0.037	-410.06	O Ordinary Deletion Delayed publication
15-Oct-24	15:18:33	0.0363	3,775,555	Sell*	0.036	0.037	1,371	O Ordinary
15-Oct-24	15:05:24	0.037	2,670,405	Buy*	0.036	0.037	988.05	O Ordinary
15-Oct-24	14:44:23	0.0363	3,547,880	Sell*	0.036	0.037	1,288	O Ordinary
15-Oct-24	14:36:57	0.037	2,286,513	Buy*	0.036	0.037	846.01	O Ordinary
15-Oct-24	14:30:08	0.0362	6,152,763	Sell*	0.036	0.037	2,227	O Ordinary
15-Oct-24	14:17:08	0.037	7,270	Buy*	0.036	0.037	2.69	O Ordinary
15-Oct-24	13:49:34	0.037	270	Buy*	0.036	0.037	0.10	O Ordinary
15-Oct-24	13:46:11	0.037	109,472	Buy*	0.036	0.037	40.50	O Ordinary
15-Oct-24	13:38:26	0.0369	257,452	Buy*	0.036	0.037	95.00	O Ordinary

Sponsored Content