Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UIFS Share
Price
UIFS Share
News
UIFS Share
Chat
UIFS Share
Trades219
UIFS
Live RNS
UIFS Share
Charts
UIFS Level 2
Console
UIFS Live
Share Price
UIFS Broker
Ratings
UIFS Directors
Deals
UIFS Financial
Diary
UIFS
Fundamentals
UIFS Short
Positions
UIFS
Media
UIFS Company
Research
UIFS Company
Timeline
Is Sp Financial Information
Share Price Information for Is Sp Financial (UIFS)
Share Price is delayed by 15 minutes
Get Live Data
1,153.00
7.50 (0.65%)
Bid:
1,153.00
Ask:
1,153.50
Spread:
0.50 (0.043%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp Financial Share Chart
| Is Sp Financial Share Price | |||
|---|---|---|---|
| Price | 1,153.00 | Open | 1,148.00 |
| Bid | 1,153.00 | High | 1,155.00 |
| Ask | 1,153.50 | Low | 1,145.50 |
| Change | 7.50 (0.65%) | Close | 1,145.50 |
| Volume | 73,543 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,229.00 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 1,064.50 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 219 |
|---|---|
| Vol. Sold | 16,759 |
| Sold Value | £192.43k |
| Vol. Bought | 56,781 |
| Bought Value | £652.97k |
| Market Size | 3,000 |
£ 1,029.00 (+2.90%)
1 month ago
£ 1,023.07 (+2.31%)
3 months ago
£ 976.29 (-2.37%)
6 months ago
£ 1,058.28 (+5.83%)
1 year ago
Add UIFS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is Sp Financial also watch
Recent Share Trades for Is Sp Financial (UIFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:32:05 | 1,153.475 | 64 | Sell* | 1,153.00 | 1,154.00 | 738.22 | O Ordinary |
| 05-Jun-26 | 15:30:27 | 1,153.50 | 0 | Unknown* | 1,152.50 | 1,153.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:28:29 | 1,153.00 | 1,145 | Sell* | 1,153.00 | 1,153.50 | 13.20k | A Automatic Execution |
| 05-Jun-26 | 15:27:57 | 1,154.00 | 0 | Unknown* | 1,153.50 | 1,154.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:22:54 | 1,153.50 | 0 | Unknown* | 1,152.50 | 1,153.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:17:27 | 1,155.50 | 50 | Sell* | 1,155.50 | 1,156.00 | 577.75 | O Ordinary |
| 05-Jun-26 | 15:17:10 | 1,155.475 | 1 | Sell* | 1,155.00 | 1,156.00 | 11.55 | O Ordinary |
| 05-Jun-26 | 15:17:10 | 1,154.674 | 124 | Sell* | 1,155.00 | 1,156.00 | 1,432 | O Ordinary |
| 05-Jun-26 | 15:15:27 | 1,154.45 | 1 | Buy* | 1,153.50 | 1,154.50 | 11.54 | O Ordinary |
| 05-Jun-26 | 15:13:45 | 1,154.025 | 40 | Sell* | 1,153.50 | 1,154.50 | 461.61 | O Ordinary |
Directors Deals for Is Sp Financial (UIFS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
