| Is Sp Financial Share Price | |||
|---|---|---|---|
| Price | 1,153.00 | Open | 1,148.00 |
| Bid | 1,153.00 | High | 1,155.00 |
| Ask | 1,153.50 | Low | 1,145.50 |
| Change | 7.50 (0.65%) | Close | 1,145.50 |
| Volume | 73,543 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,229.00 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 1,064.50 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 219 |
|---|---|
| Vol. Sold | 16,759 |
| Sold Value | £192.43k |
| Vol. Bought | 56,781 |
| Bought Value | £652.97k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:32:05 | 1,153.475 | 64 | Sell* | 1,153.00 | 1,154.00 | 738.22 | O Ordinary |
| 05-Jun-26 | 15:30:27 | 1,153.50 | 0 | Unknown* | 1,152.50 | 1,153.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:28:29 | 1,153.00 | 1,145 | Sell* | 1,153.00 | 1,153.50 | 13.20k | A Automatic Execution |
| 05-Jun-26 | 15:27:57 | 1,154.00 | 0 | Unknown* | 1,153.50 | 1,154.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:22:54 | 1,153.50 | 0 | Unknown* | 1,152.50 | 1,153.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:17:27 | 1,155.50 | 50 | Sell* | 1,155.50 | 1,156.00 | 577.75 | O Ordinary |
| 05-Jun-26 | 15:17:10 | 1,155.475 | 1 | Sell* | 1,155.00 | 1,156.00 | 11.55 | O Ordinary |
| 05-Jun-26 | 15:17:10 | 1,154.674 | 124 | Sell* | 1,155.00 | 1,156.00 | 1,432 | O Ordinary |
| 05-Jun-26 | 15:15:27 | 1,154.45 | 1 | Buy* | 1,153.50 | 1,154.50 | 11.54 | O Ordinary |
| 05-Jun-26 | 15:13:45 | 1,154.025 | 40 | Sell* | 1,153.50 | 1,154.50 | 461.61 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||