Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp Financial Share Price (UIFS)

Share Price Information for Is Sp Financial (UIFS)

Share Price is delayed by 15 minutes
Get Live Data
1,146.00    0.50 (0.04%)
Bid:
1,144.00
Ask:
1,145.50
Spread: 1.50 (0.131%)
Market Cap: -
UIFS Live PriceLast checked at - London Stock Exchange

Intraday Is Sp Financial Share Chart

Is Sp Financial Share Price
Price 1,146.00 Open 1,148.00
Bid 1,144.00 High 1,148.00
Ask 1,145.50 Low 1,145.50
Change 0.50 (0.04%) Close 1,145.50
Volume 9,268
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 1,229.00
Year High Date 07-Jan-2026
Year Low 1,064.50
Year Low Date 27-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 91
Vol. Sold 5,289
Sold Value £60.59k
Vol. Bought 3,977
Bought Value £45.58k
Market Size 3,000
What if I invested £1,000 in Is Sp Financial?
£ 1,022.76 (+2.28%)
1 month ago
£ 1,016.86 (+1.69%)
3 months ago
£ 970.36 (-2.96%)
6 months ago
£ 1,051.86 (+5.19%)
1 year ago
Add UIFS to WatchlistAdd UIFS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares V Public Limited Company Ishrs S&p 500 Fin Sect Etf Usd (acc)

Ishares V Public Limited Company Ishrs S&p 500 Fin Sect Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code UIFS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp Financial share price has been traded in a range of 164.50, hitting a high of 1,229.00, and a low of 1,064.50.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 21st April 2026


What's Hot mid May


Recent Share Trades for Is Sp Financial (UIFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2612:45:291,146.000Unknown*1,144.501,146.000.00O Ordinary
Trade was executed as an SI
05-Jun-2612:17:291,145.281436Buy*1,144.001,146.004,993O Ordinary
05-Jun-2612:06:451,145.105129Sell*1,144.501,146.001,477O Ordinary
05-Jun-2612:03:161,144.5010Sell*1,144.501,145.50114.45O Ordinary
Trade was executed as an SI
05-Jun-2612:03:161,144.501Sell*1,144.501,145.5011.45O Ordinary
Trade was executed as an SI
05-Jun-2612:03:161,144.5010Sell*1,144.501,145.50114.45O Ordinary
Trade was executed as an SI
05-Jun-2612:03:161,144.501Sell*1,144.501,145.5011.45O Ordinary
Trade was executed as an SI
05-Jun-2612:03:161,144.501Sell*1,144.501,145.5011.45O Ordinary
Trade was executed as an SI
05-Jun-2611:32:081,145.000Unknown*1,143.001,145.000.00O Ordinary
Trade was executed as an SI
05-Jun-2611:31:581,144.5015Buy*1,143.001,144.50171.68O Ordinary
Trade was executed as an SI

Directors Deals for Is Sp Financial (UIFS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.