Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:27:55 | 931.75 | 1 | Sell* | 9.32 | O Ordinary |
01-May-24 | 16:24:38 | 931.40 | 1,103 | Sell* | 10.27k | O Ordinary |
01-May-24 | 16:21:20 | 931.75 | 2 | Buy* | 18.64 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:20:08 | 930.937 | 60 | Sell* | 558.56 | O Ordinary |
01-May-24 | 16:16:09 | 930.479 | 12 | Sell* | 111.66 | O Ordinary |
01-May-24 | 15:57:55 | 932.75 | 2 | Buy* | 18.66 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:25:00 | 931.50 | 1 | Buy* | 9.32 | O Ordinary |
01-May-24 | 15:22:28 | 931.637 | 10 | Buy* | 93.16 | O Ordinary |
01-May-24 | 15:17:46 | 930.75 | 687 | Sell* | 6,394 | A Automatic Execution |
01-May-24 | 15:17:46 | 930.75 | 11 | Sell* | 102.38 | A Automatic Execution |
01-May-24 | 15:16:04 | 932.013 | 45 | Buy* | 419.41 | O Ordinary |
01-May-24 | 15:07:17 | 931.00 | 56 | Buy* | 521.36 | O Ordinary |
01-May-24 | 15:06:41 | 929.50 | 15 | Sell* | 139.43 | O Ordinary |
01-May-24 | 15:01:23 | 928.72 | 44 | Sell* | 408.64 | O Ordinary |
01-May-24 | 15:01:21 | 929.925 | 253 | Buy* | 2,353 | O Ordinary |