- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Sp Financial Share Price (UIFS)
UIFS Share
Price
UIFS Share
News
UIFS Share
Chat
UIFS Share
Trades29
UIFS
Live RNS
UIFS Share
Charts
UIFS Level 2
Console
UIFS Live
Share Price
UIFS Broker
Ratings
UIFS Directors
Deals
UIFS Financial
Diary
UIFS
Fundamentals
UIFS Short
Positions
UIFS
Media
Is Sp Financial Information
Share Price Information for Is Sp Financial (UIFS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
932.00
Bid:
931.50
Ask:
932.00
Change:
0.125 (0.01%)
Spread:
0.50 (0.054%)
Open:
930.50
High:
932.00
Low:
930.50
Prev. Close:
931.875
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Sp Financial Share Price | |
|---|---|
| Price | 932.00 |
| Bid | 931.50 |
| Ask | 932.00 |
| Change | 0.125 (0.01%) |
| Volume | 6,773 |
| Open | 930.50 |
| High | 932.00 |
| Low | 930.50 |
| Prev. Close | 931.875 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 963.25 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 710.00 |
| 52 Week Low Date | 05-May-2023 |
| # Trades | 29 |
|---|---|
| Vol. Sold | 1,378 |
| Sold Value | £12.82k |
| Vol. Bought | 5,395 |
| Bought Value | £50.29k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Sp Financial (UIFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 11:01:20 | 932.00 | 214 | Buy* | 931.50 | 932.00 | 1,994 | O Ordinary |
| 02-May-24 | 10:54:15 | 932.127 | 171 | Buy* | 931.00 | 932.25 | 1,594 | O Ordinary |
| 02-May-24 | 10:37:43 | 932.00 | 111 | Buy* | 931.25 | 932.00 | 1,035 | A Automatic Execution |
| 02-May-24 | 10:36:18 | 932.25 | 16 | Buy* | 931.00 | 932.25 | 149.16 | O Ordinary |
| 02-May-24 | 10:33:02 | 931.50 | 111 | Buy* | 931.25 | 931.50 | 1,034 | A Automatic Execution |
| 02-May-24 | 10:30:46 | 931.46 | 192 | Buy* | 931.00 | 931.50 | 1,788 | O Ordinary |
| 02-May-24 | 10:29:02 | 931.00 | 9 | Sell* | 931.00 | 931.50 | 83.79 | A Automatic Execution |
| 02-May-24 | 10:27:59 | 931.50 | 2 | Buy* | 930.50 | 931.50 | 18.63 | O Ordinary |
| 02-May-24 | 10:27:14 | 931.50 | 5 | Buy* | 930.75 | 931.50 | 46.58 | O Ordinary |
| 02-May-24 | 10:16:12 | 931.436 | 535 | Buy* | 930.25 | 931.75 | 4,983 | O Ordinary |
Directors Deals for Is Sp Financial (UIFS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||