Is Sp Financial Share Trades (UIFS)

Is Sp Financial Information

Share Price Information for Is Sp Financial (UIFS)

Share Price is delayed by 15 minutes

Share Price: 931.875

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.75 (0.188%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 931.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:27:55	931.75	1	Sell*	931.75	932.50	9.32	O Ordinary
01-May-24	16:24:38	931.40	1,103	Sell*	931.00	932.50	10.27k	O Ordinary
01-May-24	16:21:20	931.75	2	Buy*	930.25	931.75	18.64	O Ordinary Trade was executed as an SI
01-May-24	16:20:08	930.937	60	Sell*	930.75	931.75	558.56	O Ordinary
01-May-24	16:16:09	930.479	12	Sell*	930.00	931.50	111.66	O Ordinary
01-May-24	15:57:55	932.75	2	Buy*	930.75	932.25	18.66	O Ordinary Trade was executed as an SI
01-May-24	15:25:00	931.50	1	Buy*	930.25	931.50	9.32	O Ordinary
01-May-24	15:22:28	931.637	10	Buy*	930.75	931.75	93.16	O Ordinary
01-May-24	15:17:46	930.75	687	Sell*	930.75	932.00	6,394	A Automatic Execution
01-May-24	15:17:46	930.75	11	Sell*	930.75	932.00	102.38	A Automatic Execution
01-May-24	15:16:04	932.013	45	Buy*	931.25	932.00	419.41	O Ordinary
01-May-24	15:07:17	931.00	56	Buy*	929.50	931.00	521.36	O Ordinary
01-May-24	15:06:41	929.50	15	Sell*	930.00	930.75	139.43	O Ordinary
01-May-24	15:01:23	928.72	44	Sell*	928.50	929.75	408.64	O Ordinary
01-May-24	15:01:21	929.925	253	Buy*	928.50	930.00	2,353	O Ordinary