Is Sp Financial Share Trades (UIFS)

Is Sp Financial Information

Share Price Information for Is Sp Financial (UIFS)

Share Price is delayed by 15 minutes

Share Price: 926.75

Bid: 927.25

Ask: 928.50

Change: -5.125 (-0.55%)

Spread: 1.25 (0.135%)

Open: 930.50

High: 933.00

Low: 926.75

Prev. Close: 931.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:23	926.75	2,430	Buy*	927.25	928.50	22.52k	UT Uncrossing Trade
02-May-24	16:24:58	928.364	56	Sell*	928.25	929.25	519.88	O Ordinary
02-May-24	16:21:42	929.101	21	Sell*	929.00	929.75	195.11	O Ordinary
02-May-24	16:18:54	929.097	14	Buy*	928.00	929.75	130.07	O Ordinary
02-May-24	15:52:40	927.25	9	Sell*	927.25	928.00	83.45	A Automatic Execution
02-May-24	15:51:09	927.675	9	Buy*	926.75	927.75	83.49	O Ordinary
02-May-24	15:32:29	929.115	20	Sell*	929.00	929.75	185.82	O Ordinary
02-May-24	15:28:30	930.00	365	Sell*	930.00	930.25	3,395	A Automatic Execution
02-May-24	15:16:15	929.357	24	Buy*	928.75	929.25	223.05	O Ordinary
02-May-24	15:11:23	928.626	64	Buy*	927.25	928.75	594.32	O Ordinary
02-May-24	15:08:18	929.427	150	Buy*	928.75	929.25	1,394	O Ordinary
02-May-24	15:06:29	929.75	165	Buy*	928.25	929.50	1,534	O Ordinary
02-May-24	15:04:55	928.25	70	Sell*	929.00	929.75	649.78	O Ordinary
02-May-24	15:04:30	929.25	552	Buy*	928.25	929.25	5,129	A Automatic Execution
02-May-24	15:00:28	930.50	36	Sell*	926.75	934.50	334.98	O Ordinary