| Toyota Motor Share Price | |||
|---|---|---|---|
| Price | 2,859.19667 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 2,906.70861 |
| Volume | 357,200 | ||
| Currency | JPY |
|---|---|
| Issue Country | JP |
| Shares in Issue | 13.03b |
| Market Cap | |
| PE Ratio | 9.844906 |
| EPS | 295.25 |
| Year High | 3,853.44736 |
|---|---|
| Year High Date | 06-Feb-2026 |
| Year Low | 2,444.79561 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 50.00 |
| Yield | 1.72% |
| # Trades | 117 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:02:52 | 2,859.19667 | 3 | Unknown* | 0.00 | 0.00 | 8,578 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:53:19 | 2,892.60717 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:32:16 | 2,893.34963 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:26:00 | 2,887.78121 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:58:34 | 2,874.78824 | 2 | Unknown* | 0.00 | 0.00 | 5,750 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:55:30 | 2,876.27315 | 35 | Unknown* | 0.00 | 0.00 | 100.67k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:54:35 | 2,873.67455 | 3 | Unknown* | 0.00 | 0.00 | 8,621 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:24:37 | 2,879.6142 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:20:29 | 2,882.58402 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:16:13 | 2,883.32648 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||