Totalenergies Share Price | |
---|---|
Price | 70.80 |
Bid | 64.10 |
Ask | 70.40 |
Change | 0.25 (0.37%) |
Volume | 187,440 |
Open | 70.80 |
High | 70.80 |
Low | 70.80 |
Prev. Close | 67.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 2.31b |
Market Capitalisation | €163.58b |
Market Size | 500 |
52 Week High | 71.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 48.74 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 1,304 |
---|---|
Vol. Sold | 66,101 |
Sold Value | €4.45m |
Vol. Bought | 31,072 |
Bought Value | €2.10m |
PE Ratio | 8.985495 |
Earnings | 7.879366 |
Dividend | 2.86 |
Yield | 4.04% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:25:44 | 67.12 | 0 | Unknown* | 64.10 | 70.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:18:03 | 67.14 | 0 | Unknown* | 64.10 | 70.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:16:52 | 67.15 | 0 | Unknown* | 64.10 | 70.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:28:46 | 67.13 | 0 | Unknown* | 64.10 | 70.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:28:46 | 67.13 | 0 | Unknown* | 64.10 | 70.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:13:06 | 67.16116 | 9,844 | Unknown* | 64.10 | 70.40 | 661.13k | O Ordinary |
20-May-24 | 17:13:02 | 67.22065 | 355 | Unknown* | 64.10 | 70.40 | 23.86k | O Ordinary |
20-May-24 | 17:12:56 | 67.63841 | 8,035 | Unknown* | 64.10 | 70.40 | 543.47k | O Ordinary |
20-May-24 | 16:15:00 | 67.21 | 0 | Unknown* | 64.10 | 70.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:14:37 | 67.20 | 0 | Unknown* | 64.10 | 70.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 08-Apr-24 | Buy Dividends | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 66.74 | EUR | 45 | 195,364 |
19-Jan-24 | 17-Jan-24 | Buy Dividends | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 59.67 | EUR | 51 | 195,319 |
13-Jul-23 | 05-Jul-23 | Buy | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 53.39 | EUR | 56 | 195,268 |
13-Jul-23 | 22-Jun-23 | Buy | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 53.60 | EUR | 153 | 195,268 |
25-May-23 | 26-Apr-22 | Sell | Romain Garcia Ivaldi held the position of Director at the time of this trade.Romain Garcia Ivaldi | 46.35 | EUR | 21 | 1,114 |