focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotalenergies Share Price (TTE)

Share Price Information for Totalenergies (TTE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.80
Bid: 64.10
Ask: 70.40
Change: 0.25 (0.37%)
Spread: 6.30 (9.828%)
Open: 70.80
High: 70.80
Low: 70.80
Prev. Close: 67.00
TTE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Totalenergies Se Totalenergies Ord Shs

Totalenergies Se Totalenergies Ord Shs is listed on the London Stock Exchange trading with ticker code TTE.L. It has a market capitalisation of €163.58b, with approximately 2.31b shares in issue. Over the last year, Totalenergies share price has been traded in a range of 22.76, hitting a high of 71.50, and a low of 48.74.

Totalenergies Share Price
Price 70.80
Bid 64.10
Ask 70.40
Change 0.25 (0.37%)
Volume 187,440
Open 70.80
High 70.80
Low 70.80
Prev. Close 67.00
Currency EUR
Issue Country FR
Shares in Issue 2.31b
Market Capitalisation €163.58b
Market Size 500
52 Week High 71.50
52 Week High Date 24-Apr-2024
52 Week Low 48.74
52 Week Low Date 14-Jul-2023
# Trades 1,304
Vol. Sold 66,101
Sold Value €4.45m
Vol. Bought 31,072
Bought Value €2.10m
PE Ratio 8.985495
Earnings 7.879366
Dividend 2.86
Yield 4.04%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Totalenergies (TTE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2416:25:4467.120Unknown*64.1070.400.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2416:18:0367.140Unknown*64.1070.400.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2416:16:5267.150Unknown*64.1070.400.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2416:28:4667.130Unknown*64.1070.400.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2416:28:4667.130Unknown*64.1070.400.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2417:13:0667.161169,844Unknown*64.1070.40661.13kO Ordinary
20-May-2417:13:0267.22065355Unknown*64.1070.4023.86kO Ordinary
20-May-2417:12:5667.638418,035Unknown*64.1070.40543.47kO Ordinary
20-May-2416:15:0067.210Unknown*64.1070.400.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2416:14:3767.200Unknown*64.1070.400.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Totalenergies (TTE)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2408-Apr-24Buy DividendsPatrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné66.74EUR45195,364
19-Jan-2417-Jan-24Buy DividendsPatrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné59.67EUR51195,319
13-Jul-2305-Jul-23BuyPatrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné53.39EUR56195,268
13-Jul-2322-Jun-23BuyPatrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné53.60EUR153195,268
25-May-2326-Apr-22SellRomain Garcia Ivaldi held the position of Director at the time of this trade.Romain Garcia Ivaldi46.35EUR211,114

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.