Latest Share Chat

REMOVE ADS

Totalenergies Share Price (TTE)

Totalenergies Information

Share Price Information for Totalenergies (TTE)

Share Price is delayed by 15 minutes

Get Live Data

76.00 2.00 (2.70%)

Bid:

74.00

Ask:

78.00

Spread: 4.00 (5.405%)

Market Cap: €164.37b

Last checked at -

Intraday Totalenergies Share Chart

REMOVE ADS

Totalenergies Share Price
Price	76.00	Open	74.00
Bid	74.00	High	0.00
Ask	78.00	Low	0.00
Change	2.00 (2.70%)	Close	74.00
Volume	3,162,194

3 Month Totalenergies Share Graph

Currency	EUR
Issue Country	FR
Shares in Issue	2.22b
Market Cap	€164.37b
PE Ratio	14.88441
EPS	4.971645

Year High	85.08
Year High Date	30-Mar-2026
Year Low	48.90
Year Low Date	06-Oct-2025
Dividend	3.28
Yield	4.432%

# Trades	6,221
Vol. Sold	3,948
Sold Value	€305.12k
Vol. Bought	154,469
Bought Value	€11.96m
Market Size	300

Some Videos You Might Like

What's Hot 8th April 2026

8th April 2026

Shell

What's Hot 24th March 2026

24th March 2026

Tesco

What's Hot early May '26

6th May 2026

Atome

Users who watch Totalenergies also watch

BP.

546.00 0.24%

SHEL

Shell

3,227.50 -0.06%

HBR

Harbour Energy

269.00 -3.31%

VOD

Vodafone

110.40 -0.14%

LGEN

Legal & General

269.20 -1.10%

LLOY

Lloyds

99.16 -1.33%

SQZ

Serica Energy

258.80 -0.61%

Users who hold Totalenergies also hold

GJGB

Gdxj A Shares

70.67 -7.97%

SSLV

Inv Phys Silv

65.56 -6.66%

0R22

Barrick Mining

3,215.96 0.00%

BHP

BHP Group

3,127.00 -5.10%

ECOR

Ecora Royalties PLC

137.00 -3.79%

EDV

Endeavour Mining

3,975.00 -5.89%

HOC

Hochschild

541.50 -6.31%

Recent Share Trades for Totalenergies (TTE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	19:00:51	76.30751	1	Unknown*	74.00	78.00	76.31	O Ordinary Was reported as OTC
05-Jun-26	18:59:30	76.29141	1	Unknown*	74.00	78.00	76.29	O Ordinary Was reported as OTC
05-Jun-26	16:28:22	77.38	1	Unknown*	74.00	78.00	77.38	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:28:22	77.38	2	Unknown*	74.00	78.00	154.76	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:28:22	77.38	2	Unknown*	74.00	78.00	154.76	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:28:23	77.38	1	Unknown*	74.00	78.00	77.38	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:28:22	77.38	1	Unknown*	74.00	78.00	77.38	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:28:21	77.38	1	Unknown*	74.00	78.00	77.38	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:28:22	77.38	1	Unknown*	74.00	78.00	77.38	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:28:21	77.38	2	Unknown*	74.00	78.00	154.76	O Ordinary Delayed publication Was reported as OTC

View more Totalenergies trades

Directors Deals for Totalenergies (TTE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Jun-26	27-May-26	Transfer From	Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné	0.00		93,060	2,990,014
31-Mar-26	26-Mar-26	Sell	Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné	76.92	EUR	31,008	2,896,954
19-Mar-26	19-Mar-26	Sell	Valérie Della Puppa held the position of Director at the time of this trade.Valérie Della Puppa	72.05	EUR	150	0
09-Jan-26	08-Jan-26	Buy Dividends	Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné	5,325.48	GBX	65	2,915,853
30-Jul-25	25-Jul-25	Buy	Dierk Paskert held the position of Independent Director at the time of this trade.Dierk Paskert	51.19	EUR	1,000	1,000

View more Totalenergies directors deals

View more Totalenergies share chat

Latest Share Chat

Share Price Information for Totalenergies (TTE)

Intraday Totalenergies Share Chart

Compare Broker Offers

Some Videos You Might Like

Users who watch Totalenergies also watch

Users who hold Totalenergies also hold

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending