Totalenergies Share Price | |
---|---|
Price | 69.60 |
Bid | 66.30 |
Ask | 72.90 |
Change | 1.50 (2.20%) |
Volume | 2,571,642 |
Open | 68.10 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.10 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 2.32b |
Market Capitalisation | €157.76b |
Market Size | 100 |
52 Week High | 71.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 48.74 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 1,826 |
---|---|
Vol. Sold | 35,856 |
Sold Value | €2.47m |
Vol. Bought | 77,478 |
Bought Value | €5.35m |
PE Ratio | 8.642828 |
Earnings | 7.879366 |
Dividend | 2.86 |
Yield | 4.20% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:53 | 69.92 | 0 | Unknown* | 66.30 | 72.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:29 | 69.91 | 0 | Unknown* | 66.30 | 72.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:29 | 69.91 | 0 | Unknown* | 66.30 | 72.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:10 | 69.85 | 0 | Unknown* | 66.30 | 72.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:21:39 | 69.37 | 20 | Unknown* | 66.30 | 72.90 | 1,387 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:29 | 69.75 | 0 | Unknown* | 66.30 | 72.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:30 | 69.76 | 12 | Unknown* | 66.30 | 72.90 | 837.12 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:38 | 69.78 | 0 | Unknown* | 66.30 | 72.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:31 | 69.77 | 1 | Unknown* | 66.30 | 72.90 | 69.77 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:38 | 69.78 | 1 | Unknown* | 66.30 | 72.90 | 69.78 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 08-Apr-24 | Buy Dividends | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 66.74 | EUR | 45 | 195,364 |
19-Jan-24 | 17-Jan-24 | Buy Dividends | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 59.67 | EUR | 51 | 195,319 |
13-Jul-23 | 05-Jul-23 | Buy | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 53.39 | EUR | 56 | 195,268 |
13-Jul-23 | 22-Jun-23 | Buy | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 53.60 | EUR | 153 | 195,268 |
25-May-23 | 26-Apr-22 | Sell | Romain Garcia Ivaldi held the position of Director at the time of this trade.Romain Garcia Ivaldi | 46.35 | EUR | 21 | 1,114 |