Totalenergies Share Price | |
---|---|
Price | 66.15 |
Bid | 63.00 |
Ask | 69.30 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 66.15 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 2.31b |
Market Capitalisation | €153.11b |
Market Size | 500 |
52 Week High | 71.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 48.74 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.395346 |
Earnings | 7.879366 |
Dividend | 2.86 |
Yield | 4.324% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 66.23 | 0 | Unknown* | 63.00 | 69.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:50 | 66.25 | 0 | Unknown* | 63.00 | 69.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:44 | 66.23 | 10 | Unknown* | 63.00 | 69.30 | 662.30 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:19 | 66.15 | 10 | Unknown* | 63.00 | 69.30 | 661.50 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:19 | 66.16 | 0 | Unknown* | 63.00 | 69.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:23 | 66.17 | 0 | Unknown* | 63.00 | 69.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:24 | 66.17 | 0 | Unknown* | 63.00 | 69.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:09 | 66.18 | 0 | Unknown* | 63.00 | 69.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 66.16 | 0 | Unknown* | 63.00 | 69.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 66.16 | 0 | Unknown* | 63.00 | 69.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 08-Apr-24 | Buy Dividends | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 66.74 | EUR | 45 | 195,364 |
19-Jan-24 | 17-Jan-24 | Buy Dividends | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 59.67 | EUR | 51 | 195,319 |
13-Jul-23 | 05-Jul-23 | Buy | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 53.39 | EUR | 56 | 195,268 |
13-Jul-23 | 22-Jun-23 | Buy | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 53.60 | EUR | 153 | 195,268 |
25-May-23 | 26-Apr-22 | Sell | Romain Garcia Ivaldi held the position of Director at the time of this trade.Romain Garcia Ivaldi | 46.35 | EUR | 21 | 1,114 |