Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TS29 Share
Price
TS29 Share
News
TS29 Share
Chat
TS29 Share
Trades26
TS29
Live RNS
TS29 Share
Charts
TS29 Level 2
Console
TS29 Live
Share Price
TS29 Broker
Ratings
TS29 Directors
Deals
TS29 Financial
Diary
TS29
Fundamentals
TS29 Short
Positions
TS29
Media
TS29 Company
Research
TS29 Company
Timeline
4 1/8% Tr 29 Information
Share Price Information for 4 1/8% Tr 29 (TS29)
Share Price is delayed by 15 minutes
Get Live Data
99.51
0.26 (0.26%)
Bid:
99.36
Ask:
99.66
Spread:
0.30 (0.302%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 4 1/8% Tr 29 Share Chart
| 4 1/8% Tr 29 Share Price | |||
|---|---|---|---|
| Price | 99.51 | Open | 99.25 |
| Bid | 99.36 | High | 0.00 |
| Ask | 99.66 | Low | 0.00 |
| Change | 0.26 (0.26%) | Close | 99.25 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 101.61 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 98.58 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 50,000 |
£ 1,005.46 (+0.55%)
1 month ago
£ 997.39 (-0.26%)
3 months ago
£ 987.20 (-1.28%)
6 months ago
£ 990.44 (-0.96%)
1 year ago
Add TS29 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 4 1/8% Tr 29 also watch
Users who hold 4 1/8% Tr 29 also hold
Recent Share Trades for 4 1/8% Tr 29 (TS29)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:17:47 | 99.50234 | 0 | Unknown* | 99.37 | 99.67 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:45:19 | 99.44327 | 0 | Unknown* | 99.29 | 99.59 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:18:20 | 99.46199 | 0 | Unknown* | 99.30 | 99.60 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:03:05 | 99.42327 | 0 | Unknown* | 99.26 | 99.56 | 0.00 | O Ordinary |
| 12-Jun-26 | 14:39:01 | 99.4328 | 0 | Unknown* | 99.31 | 99.61 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:05:17 | 99.444 | 0 | Unknown* | 99.29 | 99.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:39:29 | 99.46199 | 0 | Unknown* | 99.29 | 99.59 | 0.00 | O Ordinary |
| 12-Jun-26 | 13:16:39 | 99.46199 | 0 | Unknown* | 99.30 | 99.60 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:48:09 | 99.55199 | 0 | Unknown* | 99.38 | 99.68 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:36:38 | 99.5375 | 0 | Unknown* | 99.38 | 99.68 | 0.00 | O Ordinary |
Directors Deals for 4 1/8% Tr 29 (TS29)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 4 1/8% Tr 29 (TS29)
- There are no chat posts for 4 1/8% Tr 29
Follow the stocks
