Transense Share Price | |
---|---|
Price | 125.50 |
Bid | 124.00 |
Ask | 127.00 |
Change | 0.00 (0.00%) |
Volume | 4,143 |
Open | 125.50 |
High | 125.50 |
Low | 125.50 |
Prev. Close | 125.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 15.22m |
Market Capitalisation | £19.10m |
Market Size | 2,000 |
52 Week High | 126.50 |
52 Week High Date | 13-May-2024 |
52 Week Low | 86.00 |
52 Week Low Date | 04-Jul-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 2,643 |
Sold Value | £3.31k |
Vol. Bought | 1,500 |
Bought Value | £1.91k |
PE Ratio | 14.24518 |
Earnings | 8.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 09:27:10 | 125.221 | 2,000 | Sell* | 124.00 | 127.00 | 2,504 | O Ordinary |
21-May-24 | 09:03:51 | 125.221 | 643 | Sell* | 124.00 | 127.00 | 805.17 | O Ordinary |
21-May-24 | 08:30:47 | 127.00 | 1,500 | Buy* | 124.00 | 127.00 | 1,905 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Buy | Melvyn Segal held the position of CFO at the time of this trade.Melvyn Segal | 102.00 | GBX | 4,890 | 68,768 |
01-May-24 | 30-Apr-24 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 101.90 | GBX | 2,550 | 280,000 |
01-May-24 | 30-Apr-24 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 101.90 | GBX | 5,950 | 280,000 |
01-May-24 | 30-Apr-24 | Buy | Stephen Parker held the position of Independent Non-Executive Director at the time of this trade.Stephen Parker | 101.50 | GBX | 4,921 | 17,172 |
01-May-24 | 30-Apr-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 100.00 | GBX | 9,992 | 55,354 |