Transense Share Price | |
---|---|
Price | 101.50 |
Bid | 100.00 |
Ask | 103.00 |
Change | 8.50 (9.14%) |
Volume | 62,901 |
Open | 95.50 |
High | 101.50 |
Low | 95.50 |
Prev. Close | 93.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 15.22m |
Market Capitalisation | £15.45m |
Market Size | 2,000 |
52 Week High | 120.00 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 81.50 |
52 Week Low Date | 11-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 12,868 |
Sold Value | £12.96k |
Vol. Bought | 31,533 |
Bought Value | £31.56k |
PE Ratio | 11.521 |
Earnings | 8.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 10:47:05 | 101.50 | 4,921 | Sell* | 100.00 | 103.00 | 4,995 | O Ordinary |
30-Apr-24 | 10:20:54 | 100.15 | 1,000 | Sell* | 100.00 | 103.00 | 1,002 | O Ordinary |
30-Apr-24 | 10:05:22 | 100.00 | 100 | Sell* | 100.00 | 103.00 | 100.00 | O Ordinary |
30-Apr-24 | 10:03:59 | 100.00 | 1,121 | Sell* | 100.00 | 103.00 | 1,121 | O Ordinary |
30-Apr-24 | 08:46:04 | 101.90 | 8,500 | Unknown* | 100.00 | 103.00 | 8,662 | O Ordinary Delayed publication |
30-Apr-24 | 09:40:05 | 100.15 | 1,000 | Sell* | 100.00 | 103.00 | 1,002 | O Ordinary |
30-Apr-24 | 08:01:58 | 101.00 | 10,000 | Unknown* | 100.00 | 103.00 | 10.10k | O Ordinary Delayed publication |
30-Apr-24 | 08:47:29 | 100.50 | 3,726 | Sell* | 100.00 | 103.00 | 3,745 | O Ordinary |
30-Apr-24 | 08:26:30 | 102.40 | 3 | Buy* | 100.00 | 103.00 | 3.07 | O Ordinary |
30-Apr-24 | 08:25:14 | 102.50 | 1,400 | Buy* | 100.00 | 103.00 | 1,435 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-24 | 11-Jan-24 | Buy | Ryan Maughan held the position of Business Development Director at the time of this trade.Ryan Maughan | 0.98 | GBX | 1,800 | 31,807 |
30-Nov-23 | 29-Nov-23 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 94.27 | GBX | 6,500 | 271,500 |
29-Nov-23 | 29-Nov-23 | Buy | Stephen Parker held the position of Independent Non-Executive Director at the time of this trade.Stephen Parker | 94.84 | GBX | 2,097 | 12,251 |
29-Nov-23 | 29-Nov-23 | Buy | Ryan Maughan held the position of Business Development Director at the time of this trade.Ryan Maughan | 97.00 | GBX | 5,146 | 30,007 |
29-Nov-23 | 29-Nov-23 | Buy | Melvyn Segal held the position of CFO at the time of this trade.Melvyn Segal | 94.80 | GBX | 4,206 | 63,878 |