Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Tr.4 1/2% 34 Share Price

Pin to quick picksTr.4 1/2% 34 Share Price (TR34)

Tr.4 1/2% 34 Information

Share Price Information for Tr.4 1/2% 34 (TR34)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.71
Bid: 101.51
Ask: 101.91
Change: -0.25 (-0.25%)
Spread: 0.40 (0.394%)
Open: 101.96
High: 0.00
Low: 0.00
Prev. Close: 101.96
TR34 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 4 1/2% Treasury Gilt 34

United Kingdom 4 1/2% Treasury Gilt 34 is listed on the London Stock Exchange trading with ticker code TR34.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Tr.4 1/2% 34 share price has been traded in a range of 11.34, hitting a high of 108.49, and a low of 97.15.

Intraday Tr.4 1/2% 34 Share Chart

Tr.4 1/2% 34 Share Price
Price 101.71
Bid 101.51
Ask 101.91
Change -0.25 (-0.25%)
Volume 495,168
Open 101.96
High 0.00
Low 0.00
Prev. Close 101.96

3 Month Tr.4 1/2% 34 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 50,000
52 Week High 108.49
52 Week High Date 27-Dec-2023
52 Week Low 97.15
52 Week Low Date 17-Aug-2023
# Trades 18
Vol. Sold 266,445
Sold Value £27.14m
Vol. Bought 228,723
Bought Value £17.75m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tr.4 1/2% 34 (TR34)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:23:54101.72211,500Buy*101.50101.901mO Ordinary
23-May-2416:10:14101.78215,671Buy*101.56101.962mO Ordinary
23-May-2416:03:38101.7124,650Sell*101.59101.99472.96kO Ordinary
23-May-2415:38:05101.6427,300Sell*101.51101.91741.99kO Ordinary
23-May-2415:30:18101.687150,000Sell*101.53101.9315mO Ordinary
Trade was executed as an SI
23-May-2414:44:32102.10214,969Buy*101.88102.282mO Ordinary
23-May-2414:41:52102.06214,975Buy*101.84102.242mO Ordinary
23-May-2414:30:26102.16214,960Buy*101.93102.332mO Ordinary
23-May-2414:06:10102.14238,776Buy*101.91102.314mO Ordinary
23-May-2412:38:29102.19290,000Sell*102.00102.409mO Ordinary
Trade was executed as an SI
View more Tr.4 1/2% 34 trades

Directors Deals for Tr.4 1/2% 34 (TR34)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tr.4 1/2% 34 directors deals
  • There are no chat posts for Tr.4 1/2% 34
View more Tr.4 1/2% 34 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.