Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TR34 Share
Price
TR34 Share
News
TR34 Share
Chat
TR34 Share
Trades26
TR34
Live RNS
TR34 Share
Charts
TR34 Level 2
Console
TR34 Live
Share Price
TR34 Broker
Ratings
TR34 Directors
Deals
TR34 Financial
Diary
TR34
Fundamentals
TR34 Short
Positions
TR34
Media
TR34 Company
Research
TR34 Company
Timeline
Tr.4 1/2% 34 Information
Share Price Information for Tr.4 1/2% 34 (TR34)
Share Price is delayed by 15 minutes
Get Live Data
98.66
0.42 (0.43%)
Bid:
98.46
Ask:
98.86
Spread:
0.40 (0.406%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Tr.4 1/2% 34 Share Chart
| Tr.4 1/2% 34 Share Price | |||
|---|---|---|---|
| Price | 98.66 | Open | 98.24 |
| Bid | 98.46 | High | 0.00 |
| Ask | 98.86 | Low | 0.00 |
| Change | 0.42 (0.43%) | Close | 98.24 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 102.40 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 96.49 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 50,000 |
£ 1,015.75 (+1.58%)
1 month ago
£ 998.38 (-0.16%)
3 months ago
£ 981.20 (-1.88%)
6 months ago
£ 983.94 (-1.61%)
1 year ago
Add TR34 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Tr.4 1/2% 34 also watch
Users who hold Tr.4 1/2% 34 also hold
Recent Share Trades for Tr.4 1/2% 34 (TR34)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:20:39 | 98.66639 | 0 | Unknown* | 98.46 | 98.86 | 0.00 | O Ordinary |
| 12-Jun-26 | 16:18:15 | 98.6435 | 0 | Unknown* | 98.46 | 98.86 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:39:14 | 98.50 | 0 | Unknown* | 98.31 | 98.71 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:18:19 | 98.4935 | 0 | Unknown* | 98.31 | 98.71 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:15:15 | 98.5083 | 0 | Unknown* | 98.29 | 98.69 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:57:31 | 98.4235 | 0 | Unknown* | 98.25 | 98.65 | 0.00 | O Ordinary |
| 12-Jun-26 | 14:26:32 | 98.5142 | 0 | Unknown* | 98.34 | 98.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:05:19 | 98.4836 | 0 | Unknown* | 98.29 | 98.69 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:04:04 | 98.50638 | 0 | Unknown* | 98.28 | 98.68 | 0.00 | O Ordinary |
| 12-Jun-26 | 13:16:32 | 98.5135 | 0 | Unknown* | 98.33 | 98.73 | 0.00 | O Ordinary |
Directors Deals for Tr.4 1/2% 34 (TR34)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Tr.4 1/2% 34 (TR34)
- There are no chat posts for Tr.4 1/2% 34
Follow the stocks
