Tr.4 1/2% 34 Share Trades (TR34)

Tr.4 1/2% 34 Information

Share Price Information for Tr.4 1/2% 34 (TR34)

Share Price is delayed by 15 minutes

Share Price: 101.25

Bid: 101.05

Ask: 101.45

Change: 0.29 (0.29%)

Spread: 0.40 (0.396%)

Open: 100.96

High: 0.00

Low: 0.00

Prev. Close: 100.96

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:11:49	101.333	20,000	Sell*	101.22	101.62	2m	O Ordinary
26-Apr-24	14:46:51	101.33	10,000	Buy*	101.12	101.52	1m	O Ordinary
26-Apr-24	13:49:32	101.09	1,900	Buy*	100.88	101.28	192.07k	O Ordinary
26-Apr-24	12:47:08	101.024	105,000	Buy*	100.77	101.17	11m	O Ordinary Trade was executed as an SI
26-Apr-24	12:05:07	101.04	9,832	Buy*	100.83	101.23	993.43k	O Ordinary
26-Apr-24	10:22:30	101.11	4,220	Buy*	100.90	101.30	426.68k	O Ordinary
26-Apr-24	10:16:49	101.09	3,800	Buy*	100.88	101.28	384.14k	O Ordinary
26-Apr-24	09:56:37	101.13	14,251	Buy*	100.91	101.31	1m	O Ordinary
26-Apr-24	09:45:43	101.11	3,000	Buy*	100.90	101.30	303.33k	O Ordinary
26-Apr-24	09:31:25	101.043	7,449	Sell*	100.93	101.33	752.67k	O Ordinary
26-Apr-24	09:18:23	101.20	50	Unknown*	101.00	101.40	5,060	O Ordinary
26-Apr-24	09:06:37	101.21	1,345	Buy*	101.00	101.40	136.13k	O Ordinary
26-Apr-24	08:52:26	101.22	11,382	Buy*	101.01	101.41	1m	O Ordinary