Tr.4 1/2% 34 Share Trades (TR34)

Tr.4 1/2% 34 Information

Share Price Information for Tr.4 1/2% 34 (TR34)

Share Price is delayed by 15 minutes

Share Price: 102.18

Bid: 101.96

Ask: 102.36

Change: 0.71 (0.70%)

Spread: 0.40 (0.392%)

Open: 102.18

High: 102.18

Low: 102.18

Prev. Close: 101.47

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:05:23	102.1588	2,500	Buy*	101.95	102.35	255.40k	O Ordinary
03-May-24	13:31:04	102.18	10,000	Buy*	101.47	102.18	1m	A Automatic Execution
03-May-24	12:39:56	101.7088	3,811	Buy*	101.50	101.90	387.61k	O Ordinary
03-May-24	11:22:07	101.64	101,000	Sell*	101.47	101.87	10m	O Ordinary Trade was executed as an SI
03-May-24	11:18:33	101.6588	35,000	Buy*	101.45	101.85	4m	O Ordinary
03-May-24	11:18:32	101.6588	5,000	Buy*	101.45	101.85	508.29k	O Ordinary
03-May-24	10:13:46	101.638	2,787	Buy*	101.41	101.81	283.27k	O Ordinary
03-May-24	09:09:25	101.6288	14,000	Buy*	101.42	101.82	1m	O Ordinary
03-May-24	09:05:16	101.635	8,000	Sell*	101.46	101.86	813.08k	O Ordinary
03-May-24	09:05:16	101.635	537,400	Sell*	101.45	101.85	55m	O Ordinary
03-May-24	08:23:36	101.5488	14,900	Buy*	101.33	101.73	2m	O Ordinary